iShares VII PLC -iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2024 |
GBP |
6.261 |
6.275 |
6.247 |
6.2735 |
6.2735 |
-0.021 (-0.33%)
|
11,876 |
15 Jan 2024 |
GBP |
6.298 |
6.3239 |
6.286 |
6.2945 |
6.2945 |
-0.022 (-0.35%)
|
2,051,644 |
12 Jan 2024 |
GBP |
6.333 |
6.335 |
6.283 |
6.3165 |
6.3165 |
+0.044 (+0.71%)
|
20,499 |
11 Jan 2024 |
GBP |
6.322 |
6.3472 |
6.269 |
6.272 |
6.272 |
-0.035 (-0.55%)
|
33,541 |
10 Jan 2024 |
GBP |
6.298 |
6.317 |
6.29 |
6.307 |
6.307 |
+0.008 (+0.13%)
|
221,536 |
9 Jan 2024 |
GBP |
6.283 |
6.3147 |
6.283 |
6.299 |
6.299 |
-0.026 (-0.41%)
|
21,338 |
8 Jan 2024 |
GBP |
6.282 |
6.325 |
6.282 |
6.325 |
6.325 |
+0.029 (+0.46%)
|
1,727,511 |
5 Jan 2024 |
GBP |
6.25 |
6.3099 |
6.2463 |
6.296 |
6.296 |
-0.016 (-0.25%)
|
5,894 |
4 Jan 2024 |
GBP |
6.296 |
6.312 |
6.277 |
6.312 |
6.312 |
+0.045 (+0.72%)
|
2,640 |
3 Jan 2024 |
GBP |
6.355 |
6.355 |
6.262 |
6.267 |
6.267 |
-0.088 (-1.38%)
|
41,004 |
2 Jan 2024 |
GBP |
6.397 |
6.432 |
6.328 |
6.355 |
6.355 |
-0.028 (-0.44%)
|
1,927 |
29 Dec 2023 |
GBP |
6.383 |
6.383 |
6.381 |
6.383 |
6.383 |
+0.022 (+0.35%)
|
13 |
28 Dec 2023 |
GBP |
6.376 |
6.376 |
6.3488 |
6.3605 |
6.3605 |
-0.018 (-0.29%)
|
72,695 |
27 Dec 2023 |
GBP |
6.386 |
6.386 |
6.3552 |
6.379 |
6.379 |
+0.035 (+0.55%)
|
24,277 |
22 Dec 2023 |
GBP |
6.35 |
6.352 |
6.3358 |
6.344 |
6.344 |
0.0 (0.0%)
|
741,047 |
21 Dec 2023 |
GBP |
6.347 |
6.3555 |
6.3276 |
6.344 |
6.344 |
-0.03 (-0.48%)
|
9,365 |
20 Dec 2023 |
GBP |
6.36 |
6.3745 |
6.3542 |
6.3745 |
6.3745 |
+0.001 (+0.01%)
|
937 |
19 Dec 2023 |
GBP |
6.378 |
6.3787 |
6.3628 |
6.374 |
6.374 |
+0.025 (+0.39%)
|
8,025 |
18 Dec 2023 |
GBP |
6.356 |
6.3979 |
6.3418 |
6.3495 |
6.3495 |
-0.045 (-0.71%)
|
2,098 |
15 Dec 2023 |
GBP |
6.416 |
6.4353 |
6.378 |
6.395 |
6.395 |
+0.009 (+0.14%)
|
97,639 |
14 Dec 2023 |
GBP |
6.423 |
6.431 |
6.363 |
6.386 |
6.386 |
+0.042 (+0.66%)
|
2,123 |
13 Dec 2023 |
GBP |
6.345 |
6.363 |
6.344 |
6.344 |
6.344 |
-0.009 (-0.14%)
|
215,137 |
12 Dec 2023 |
GBP |
6.353 |
6.3684 |
6.344 |
6.353 |
6.353 |
-0.003 (-0.04%)
|
16,825 |
11 Dec 2023 |
GBP |
6.3471 |
6.3555 |
6.337 |
6.3555 |
6.3555 |
+0.018 (+0.28%)
|
649,185 |
8 Dec 2023 |
GBP |
6.302 |
6.3375 |
6.2812 |
6.3375 |
6.3375 |
+0.054 (+0.87%)
|
215,599 |
7 Dec 2023 |
GBP |
6.278 |
6.283 |
6.2614 |
6.283 |
6.283 |
-0.011 (-0.17%)
|
16,079 |
6 Dec 2023 |
GBP |
6.271 |
6.2962 |
6.2614 |
6.294 |
6.294 |
+0.048 (+0.76%)
|
184,514 |
5 Dec 2023 |
GBP |
6.232 |
6.2465 |
6.2145 |
6.2465 |
6.2465 |
+0.043 (+0.69%)
|
673,608 |
4 Dec 2023 |
GBP |
6.217 |
6.2178 |
6.204 |
6.204 |
6.204 |
+0.003 (+0.05%)
|
19,384 |
1 Dec 2023 |
GBP |
6.194 |
6.206 |
6.1709 |
6.201 |
6.201 |
+0.045 (+0.74%)
|
752,098 |