iShares VII PLC -iShares Core Recent Share Price (LSE:CEUG)

LSE:CEUG - iShares VII PLC -iShares Core iShares VII PLC -iShares Core
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2019	GBP	4.9615	4.9708	4.9523	4.9698	4.9698	+0.055 (+1.12%)	7,343
2 Apr 2019	GBP	4.9115	4.9216	4.9021	4.9147	4.9147	+0.022 (+0.45%)	2,258
1 Apr 2019	GBP	4.8705	4.895	4.8705	4.8928	4.8928	+0.064 (+1.33%)	24,110
29 Mar 2019	GBP	4.821	4.8421	4.8101	4.8285	4.8285	+0.037 (+0.77%)	11,687
28 Mar 2019	GBP	4.787	4.8232	4.787	4.7915	4.7915	-0.012 (-0.25%)	6,276
27 Mar 2019	GBP	4.7845	4.8385	4.7845	4.8033	4.8033	+0.004 (+0.09%)	93,632
26 Mar 2019	GBP	4.8035	4.8102	4.757	4.7988	4.7988	+0.029 (+0.60%)	24,216
25 Mar 2019	GBP	4.757	4.7817	4.757	4.7702	4.7702	-0.009 (-0.19%)	9,817
22 Mar 2019	GBP	4.8869	4.8869	4.7795	4.7795	4.7795	-0.092 (-1.89%)	5,144
21 Mar 2019	GBP	4.8586	4.8715	4.8473	4.8715	4.8715	-0.005 (-0.11%)	38,956
20 Mar 2019	GBP	4.8935	4.9161	4.8768	4.8768	4.8768	-0.045 (-0.92%)	1,159
19 Mar 2019	GBP	4.917	4.9422	4.9082	4.9223	4.9223	+0.036 (+0.74%)	18,354
18 Mar 2019	GBP	4.8915	4.8941	4.8795	4.8863	4.8863	+0.011 (+0.23%)	158,457
15 Mar 2019	GBP	4.848	4.884	4.8417	4.875	4.875	+0.044 (+0.92%)	81,118
14 Mar 2019	GBP	4.823	4.834	4.8186	4.8305	4.8305	+0.034 (+0.72%)	2,182
13 Mar 2019	GBP	4.794	4.7965	4.7798	4.7962	4.7962	+0.016 (+0.34%)	8,704
12 Mar 2019	GBP	4.7865	4.7898	4.7597	4.78	4.78	+0.004 (+0.09%)	28,280
11 Mar 2019	GBP	4.7495	4.7758	4.7495	4.7758	4.7758	+0.029 (+0.61%)	8,823
8 Mar 2019	GBP	4.753	4.7591	4.7232	4.7467	4.7467	-0.028 (-0.59%)	4,768
7 Mar 2019	GBP	4.7806	4.8184	4.7744	4.775	4.775	-0.032 (-0.67%)	11,649
6 Mar 2019	GBP	4.8119	4.8119	4.7966	4.807	4.807	-0.006 (-0.12%)	1,235,955
5 Mar 2019	GBP	4.8224	4.8224	4.79	4.813	4.813	+0.004 (+0.08%)	20,057
4 Mar 2019	GBP	4.8066	4.8287	4.8057	4.809	4.809	+0.007 (+0.15%)	2,465
1 Mar 2019	GBP	4.8165	4.8165	4.802	4.802	4.802	+0.032 (+0.67%)	5,263
28 Feb 2019	GBP	4.7315	4.77	4.7315	4.77	4.77	+0.028 (+0.58%)	13,137
27 Feb 2019	GBP	4.743	4.7576	4.739	4.7423	4.7423	-0.02 (-0.42%)	31,451
26 Feb 2019	GBP	4.7425	4.7645	4.7285	4.7622	4.7622	+0.006 (+0.14%)	26,436
25 Feb 2019	GBP	4.767	4.7688	4.752	4.7557	4.7557	+0.016 (+0.35%)	4,313
22 Feb 2019	GBP	4.739	4.7435	4.7326	4.7393	4.7393	+0.016 (+0.33%)	6,247
21 Feb 2019	GBP	4.73	4.7315	4.7227	4.7237	4.7237	-0.011 (-0.23%)	28,308

Unicorn Response |