iShares VII PLC -iShares Core Recent Share Price (LSE:CEUG)

LSE:CEUG - iShares VII PLC -iShares Core MSCI EMU UCITS ETF GBP H Dist iShares VII PLC -iShares Core
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	GBP	4.7015	4.7143	4.6805	4.6985	4.6985	-0.011 (-0.23%)	17,525
18 Feb 2019	GBP	4.7115	4.7172	4.7015	4.7092	4.7092	+0.01 (+0.21%)	11,566
15 Feb 2019	GBP	4.643	4.707	4.643	4.6995	4.6995	+0.073 (+1.58%)	11,770
14 Feb 2019	GBP	4.63	4.6678	4.6265	4.6265	4.6265	-0.04 (-0.86%)	4,640
13 Feb 2019	GBP	4.6735	4.675	4.6566	4.6668	4.6668	+0.018 (+0.38%)	1,248
12 Feb 2019	GBP	4.645	4.6596	4.645	4.649	4.649	+0.042 (+0.92%)	22,164
11 Feb 2019	GBP	4.587	4.6115	4.587	4.6067	4.6067	+0.042 (+0.93%)	4,132
8 Feb 2019	GBP	4.6075	4.6115	4.5643	4.5643	4.5643	-0.047 (-1.02%)	21,681
7 Feb 2019	GBP	4.6665	4.6665	4.6113	4.6113	4.6113	-0.084 (-1.78%)	3,680
6 Feb 2019	GBP	4.683	4.7028	4.6812	4.695	4.695	+0.01 (+0.22%)	1,039
5 Feb 2019	GBP	4.6505	4.6848	4.6498	4.6848	4.6848	+0.079 (+1.71%)	1,994
4 Feb 2019	GBP	4.6125	4.6154	4.6005	4.606	4.606	-0.011 (-0.23%)	13,151
1 Feb 2019	GBP	4.6225	4.6288	4.5968	4.6167	4.6167	+0.017 (+0.36%)	8,943
31 Jan 2019	GBP	4.6	4.6082	4.5754	4.6002	4.6002	-0.003 (-0.06%)	12,736
30 Jan 2019	GBP	4.6075	4.612	4.5944	4.6028	4.6028	+0.007 (+0.15%)	4,336
29 Jan 2019	GBP	4.5895	4.6025	4.5895	4.596	4.596	+0.021 (+0.47%)	5,572
28 Jan 2019	GBP	4.5995	4.6007	4.5713	4.5747	4.5747	-0.036 (-0.79%)	9,070
25 Jan 2019	GBP	4.605	4.611	4.598	4.611	4.611	+0.05 (+1.10%)	766
24 Jan 2019	GBP	4.5685	4.5734	4.55	4.5607	4.5607	+0.025 (+0.56%)	43,799
23 Jan 2019	GBP	4.539	4.562	4.5352	4.5352	4.5352	+0.004 (+0.09%)	28,611
22 Jan 2019	GBP	4.5365	4.5391	4.531	4.531	4.531	-0.018 (-0.39%)	730
21 Jan 2019	GBP	4.558	4.558	4.5459	4.5488	4.5488	-0.015 (-0.33%)	9,390
18 Jan 2019	GBP	4.5285	4.5637	4.5193	4.5637	4.5637	+0.087 (+1.95%)	154
17 Jan 2019	GBP	4.456	4.4768	4.45	4.4763	4.4763	-0.002 (-0.03%)	2,499
16 Jan 2019	GBP	4.473	4.4804	4.473	4.4778	4.4778	+0.019 (+0.43%)	169
15 Jan 2019	GBP	4.4745	4.4772	4.4385	4.4588	4.4588	+0.021 (+0.47%)	11,053
14 Jan 2019	GBP	4.435	4.4378	4.4213	4.4378	4.4378	-0.023 (-0.52%)	8,669
11 Jan 2019	GBP	4.484	4.4847	4.4546	4.461	4.461	-0.001 (-0.02%)	25,980
10 Jan 2019	GBP	4.452	4.4727	4.4466	4.462	4.462	-0.012 (-0.27%)	134,475
9 Jan 2019	GBP	4.4711	4.4822	4.4711	4.474	4.474	+0.026 (+0.59%)	250

Unicorn Response |