iShares VII PLC -iShares Core Recent Share Price (LSE:CEUG)

LSE:CEUG - iShares VII PLC -iShares Core MSCI EMU UCITS ETF GBP H Dist iShares VII PLC -iShares Core
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2019	GBP	4.4639	4.4639	4.4478	4.4478	4.4478	+0.052 (+1.19%)	1
7 Jan 2019	GBP	4.4249	4.4249	4.3851	4.3957	4.3957	-0.003 (-0.06%)	17,865
4 Jan 2019	GBP	4.335	4.3982	4.3239	4.3982	4.3982	+0.118 (+2.76%)	53,607
3 Jan 2019	GBP	4.3015	4.3149	4.28	4.28	4.28	-0.04 (-0.93%)	85,431
2 Jan 2019	GBP	4.2874	4.3202	4.2874	4.3202	4.3202	-0.025 (-0.58%)	106
31 Dec 2018	GBP	4.351	4.3523	4.3453	4.3453	4.3453	+0.031 (+0.72%)	7,858
28 Dec 2018	GBP	4.323	4.323	4.3093	4.3143	4.3143	+0.065 (+1.53%)	23,180
27 Dec 2018	GBP	4.2756	4.2756	4.2492	4.2492	4.2492	-0.027 (-0.63%)	18,782
24 Dec 2018	GBP	4.297	4.3132	4.276	4.276	4.276	-0.052 (-1.19%)	22,172
21 Dec 2018	GBP	4.305	4.3316	4.3043	4.3277	4.3277	-0.02 (-0.46%)	26,337
20 Dec 2018	GBP	4.3665	4.3759	4.3441	4.3477	4.3477	-0.08 (-1.81%)	17,415
19 Dec 2018	GBP	4.436	4.436	4.4194	4.428	4.428	+0.017 (+0.38%)	6,183
18 Dec 2018	GBP	4.4095	4.4397	4.4095	4.4112	4.4112	-0.024 (-0.54%)	83,280
17 Dec 2018	GBP	4.427	4.4619	4.427	4.4352	4.4352	-0.038 (-0.85%)	22,221
14 Dec 2018	GBP	4.4589	4.4954	4.4589	4.4733	4.4733	-0.032 (-0.72%)	489
13 Dec 2018	GBP	4.503	4.5224	4.5003	4.5057	4.5057	-0.013 (-0.28%)	45,420
12 Dec 2018	GBP	4.451	4.5183	4.4499	4.5183	4.5183	+0.075 (+1.70%)	12,149
11 Dec 2018	GBP	4.4285	4.4698	4.4109	4.4428	4.4428	+0.074 (+1.69%)	99,139
10 Dec 2018	GBP	4.41	4.4254	4.3616	4.3688	4.3688	-0.087 (-1.96%)	18,456
7 Dec 2018	GBP	4.4561	4.4562	4.4561	4.4562	4.4562	+0.042 (+0.94%)	532
6 Dec 2018	GBP	4.4988	4.4988	4.4147	4.4147	4.4147	-0.162 (-3.54%)	21,573
5 Dec 2018	GBP	4.591	4.6009	4.5765	4.5765	4.5765	-0.05 (-1.08%)	1,826
4 Dec 2018	GBP	4.6495	4.6647	4.6265	4.6265	4.6265	-0.046 (-0.98%)	9,900
3 Dec 2018	GBP	4.6933	4.6994	4.6723	4.6723	4.6723	+0.062 (+1.35%)	5,857
30 Nov 2018	GBP	4.612	4.6174	4.6048	4.6102	4.6102	-0.018 (-0.38%)	41,664
29 Nov 2018	GBP	4.6415	4.6415	4.6277	4.6277	4.6277	+0.015 (+0.32%)	17,492
28 Nov 2018	GBP	4.6195	4.6279	4.613	4.613	4.613	+0.002 (+0.04%)	21,187
27 Nov 2018	GBP	4.596	4.6147	4.5949	4.6113	4.6113	-0.014 (-0.30%)	49,472
26 Nov 2018	GBP	4.6085	4.625	4.6085	4.625	4.625	+0.06 (+1.33%)	57,430
23 Nov 2018	GBP	4.5532	4.5645	4.5532	4.5645	4.5645	+0.015 (+0.33%)	108,007

Unicorn Response |