iShares VII PLC -iShares Core Recent Share Price (LSE:CEUG)

LSE:CEUG - iShares VII PLC -iShares Core MSCI EMU UCITS ETF GBP H Dist iShares VII PLC -iShares Core
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2018	GBP	4.556	4.5625	4.5495	4.5495	4.5495	-0.037 (-0.82%)	10,690
21 Nov 2018	GBP	4.572	4.587	4.5534	4.587	4.587	+0.058 (+1.27%)	8,552
20 Nov 2018	GBP	4.528	4.5754	4.528	4.5293	4.5293	-0.07 (-1.53%)	32,254
19 Nov 2018	GBP	4.62	4.6686	4.5998	4.5998	4.5998	-0.041 (-0.88%)	8,430
16 Nov 2018	GBP	4.6383	4.6449	4.6383	4.6407	4.6407	-0.001 (-0.02%)	2,622
15 Nov 2018	GBP	4.6605	4.6649	4.6186	4.6418	4.6418	-0.032 (-0.69%)	22,543
14 Nov 2018	GBP	4.6514	4.674	4.6376	4.674	4.674	-0.019 (-0.40%)	2,711
13 Nov 2018	GBP	4.679	4.6928	4.6587	4.6928	4.6928	+0.046 (+0.98%)	7,704
12 Nov 2018	GBP	4.6832	4.6832	4.6472	4.6472	4.6472	-0.05 (-1.05%)	585
9 Nov 2018	GBP	4.6897	4.6967	4.6787	4.6967	4.6967	-0.012 (-0.25%)	986
8 Nov 2018	GBP	4.731	4.7503	4.7085	4.7085	4.7085	-0.014 (-0.29%)	26,378
7 Nov 2018	GBP	4.7057	4.7222	4.7057	4.7222	4.7222	+0.05 (+1.07%)	79
6 Nov 2018	GBP	4.672	4.6723	4.6596	4.6723	4.6723	-0.009 (-0.20%)	10,963
5 Nov 2018	GBP	4.6855	4.6994	4.6815	4.6815	4.6815	-0.013 (-0.28%)	5,599
2 Nov 2018	GBP	4.734	4.74	4.6945	4.6945	4.6945	+0.042 (+0.90%)	25,839
1 Nov 2018	GBP	4.666	4.6693	4.6528	4.6528	4.6528	+0.001 (+0.02%)	41,998
31 Oct 2018	GBP	4.651	4.6562	4.6497	4.652	4.652	+0.069 (+1.49%)	30,635
30 Oct 2018	GBP	4.589	4.6013	4.5478	4.5835	4.5835	-0.001 (-0.03%)	29,898
29 Oct 2018	GBP	4.622	4.622	4.5847	4.5847	4.5847	+0.057 (+1.25%)	14,706
26 Oct 2018	GBP	4.5345	4.5354	4.4946	4.5282	4.5282	-0.054 (-1.19%)	64,010
25 Oct 2018	GBP	4.5775	4.5827	4.5483	4.5827	4.5827	+0.05 (+1.10%)	17,003
24 Oct 2018	GBP	4.558	4.558	4.5328	4.5328	4.5328	-0.032 (-0.71%)	10,094
23 Oct 2018	GBP	4.59	4.5908	4.565	4.565	4.565	-0.078 (-1.68%)	3,571
22 Oct 2018	GBP	4.6835	4.7273	4.6428	4.6428	4.6428	-0.023 (-0.49%)	39,116
19 Oct 2018	GBP	4.634	4.6658	4.634	4.6658	4.6658	-0.015 (-0.33%)	40,262
18 Oct 2018	GBP	4.7371	4.7371	4.6813	4.6813	4.6813	-0.036 (-0.76%)	20,358
17 Oct 2018	GBP	4.7095	4.7332	4.7095	4.7172	4.7172	-0.024 (-0.51%)	10,417
16 Oct 2018	GBP	4.733	4.7415	4.733	4.7415	4.7415	+0.073 (+1.57%)	3,903
15 Oct 2018	GBP	4.6565	4.668	4.6426	4.668	4.668	+0.02 (+0.43%)	84,952
12 Oct 2018	GBP	4.705	4.7145	4.6482	4.6482	4.6482	-0.015 (-0.32%)	3,244

Unicorn Response |