iShares VII PLC -iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2018 |
GBP |
4.6805 |
4.723 |
4.6632 |
4.6632 |
4.6632 |
-0.083 (-1.74%)
|
73,233 |
10 Oct 2018 |
GBP |
4.7458 |
4.7458 |
4.7458 |
4.7458 |
4.7458 |
-0.092 (-1.91%)
|
0 |
9 Oct 2018 |
GBP |
4.7823 |
4.8383 |
4.7823 |
4.8383 |
4.8383 |
+0.021 (+0.44%)
|
494 |
8 Oct 2018 |
GBP |
4.8492 |
4.8492 |
4.8172 |
4.8172 |
4.8172 |
-0.059 (-1.21%)
|
9,334 |
5 Oct 2018 |
GBP |
4.876 |
4.876 |
4.876 |
4.876 |
4.876 |
-0.044 (-0.90%)
|
0 |
4 Oct 2018 |
GBP |
4.9445 |
4.947 |
4.9203 |
4.9203 |
4.9203 |
-0.057 (-1.14%)
|
71,683 |
3 Oct 2018 |
GBP |
4.9836 |
4.9836 |
4.977 |
4.977 |
4.977 |
+0.032 (+0.65%)
|
131 |
2 Oct 2018 |
GBP |
4.9447 |
4.9447 |
4.9447 |
4.9447 |
4.9447 |
-0.03 (-0.61%)
|
0 |
1 Oct 2018 |
GBP |
4.9803 |
4.9817 |
4.9748 |
4.9748 |
4.9748 |
+0.014 (+0.28%)
|
481 |
28 Sep 2018 |
GBP |
4.9605 |
4.962 |
4.937 |
4.9607 |
4.9607 |
-0.06 (-1.20%)
|
20,584 |
27 Sep 2018 |
GBP |
5.021 |
5.021 |
5.021 |
5.021 |
5.021 |
+0.017 (+0.33%)
|
0 |
26 Sep 2018 |
GBP |
5.0007 |
5.0045 |
5.0007 |
5.0045 |
5.0045 |
+0.014 (+0.29%)
|
1,121 |
25 Sep 2018 |
GBP |
4.9998 |
5.0057 |
4.9902 |
4.9902 |
4.9902 |
+0.006 (+0.12%)
|
2,585 |
24 Sep 2018 |
GBP |
4.9958 |
4.9958 |
4.9843 |
4.9843 |
4.9843 |
-0.025 (-0.50%)
|
4,051 |
21 Sep 2018 |
GBP |
5.0078 |
5.0095 |
5.0078 |
5.0095 |
5.0095 |
+0.023 (+0.46%)
|
59 |
20 Sep 2018 |
GBP |
4.9662 |
4.9867 |
4.9662 |
4.9867 |
4.9867 |
+0.041 (+0.82%)
|
11,420 |
19 Sep 2018 |
GBP |
4.946 |
4.946 |
4.946 |
4.946 |
4.946 |
+0.021 (+0.43%)
|
0 |
18 Sep 2018 |
GBP |
4.9248 |
4.9248 |
4.9248 |
4.9248 |
4.9248 |
+0.012 (+0.24%)
|
0 |
17 Sep 2018 |
GBP |
4.9155 |
4.917 |
4.913 |
4.913 |
4.913 |
+0.003 (+0.07%)
|
3,787 |
14 Sep 2018 |
GBP |
4.8978 |
4.9097 |
4.8978 |
4.9097 |
4.9097 |
+0.023 (+0.48%)
|
195 |
13 Sep 2018 |
GBP |
4.8863 |
4.8863 |
4.8863 |
4.8863 |
4.8863 |
+0.002 (+0.05%)
|
0 |
12 Sep 2018 |
GBP |
4.884 |
4.884 |
4.884 |
4.884 |
4.884 |
+0.026 (+0.55%)
|
0 |
11 Sep 2018 |
GBP |
4.8385 |
4.8575 |
4.8385 |
4.8575 |
4.8575 |
-0.011 (-0.24%)
|
312 |
10 Sep 2018 |
GBP |
4.8775 |
4.878 |
4.869 |
4.869 |
4.869 |
+0.033 (+0.67%)
|
27,952 |
7 Sep 2018 |
GBP |
4.8365 |
4.8365 |
4.8365 |
4.8365 |
4.8365 |
0.0 (0.0%)
|
0 |
6 Sep 2018 |
GBP |
4.8365 |
4.8365 |
4.8365 |
4.8365 |
4.8365 |
-0.029 (-0.59%)
|
0 |
5 Sep 2018 |
GBP |
4.8652 |
4.8652 |
4.8652 |
4.8652 |
4.8652 |
-0.061 (-1.24%)
|
0 |
4 Sep 2018 |
GBP |
4.912 |
4.95 |
4.912 |
4.9262 |
4.9262 |
-0.035 (-0.71%)
|
8,000 |
3 Sep 2018 |
GBP |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
-0 (-0.01%)
|
0 |
31 Aug 2018 |
GBP |
4.974 |
4.974 |
4.9618 |
4.9618 |
4.9618 |
-0.055 (-1.09%)
|
200 |