iShares VII PLC -iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2018 |
GBP |
5.071 |
5.0785 |
5.071 |
5.0785 |
5.0785 |
+0.037 (+0.73%)
|
19,160 |
17 Jul 2018 |
GBP |
5.02 |
5.0415 |
5.02 |
5.0415 |
5.0415 |
+0.015 (+0.31%)
|
1,530 |
16 Jul 2018 |
GBP |
5.026 |
5.026 |
5.026 |
5.026 |
5.026 |
-0.004 (-0.08%)
|
0 |
13 Jul 2018 |
GBP |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
+0.013 (+0.27%)
|
0 |
12 Jul 2018 |
GBP |
4.9955 |
5.0165 |
4.9955 |
5.0165 |
5.0165 |
+0.033 (+0.66%)
|
12,224 |
11 Jul 2018 |
GBP |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
-0.061 (-1.21%)
|
0 |
10 Jul 2018 |
GBP |
5.0445 |
5.0445 |
5.0445 |
5.0445 |
5.0445 |
+0.014 (+0.28%)
|
0 |
9 Jul 2018 |
GBP |
5.027 |
5.0305 |
5.027 |
5.0305 |
5.0305 |
+0.033 (+0.65%)
|
4,934 |
6 Jul 2018 |
GBP |
4.998 |
4.998 |
4.998 |
4.998 |
4.998 |
+0.013 (+0.27%)
|
0 |
5 Jul 2018 |
GBP |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
4.9845 |
+0.044 (+0.89%)
|
0 |
4 Jul 2018 |
GBP |
4.9405 |
4.9405 |
4.9405 |
4.9405 |
4.9405 |
+0 (+0.01%)
|
0 |
3 Jul 2018 |
GBP |
4.9402 |
4.9402 |
4.9402 |
4.9402 |
4.9402 |
+0.041 (+0.84%)
|
0 |
2 Jul 2018 |
GBP |
4.8955 |
4.899 |
4.8955 |
4.899 |
4.899 |
-0.044 (-0.89%)
|
11,844 |
29 Jun 2018 |
GBP |
4.9428 |
4.9428 |
4.9428 |
4.9428 |
4.9428 |
+0.057 (+1.16%)
|
0 |
28 Jun 2018 |
GBP |
4.916 |
4.9166 |
4.8863 |
4.8863 |
4.8863 |
-0.05 (-1.01%)
|
26,124 |
27 Jun 2018 |
GBP |
4.894 |
4.9363 |
4.894 |
4.9363 |
4.9363 |
+0.021 (+0.43%)
|
2,060 |
26 Jun 2018 |
GBP |
4.9185 |
4.9185 |
4.9153 |
4.9153 |
4.9153 |
+0.003 (+0.06%)
|
9,780 |
25 Jun 2018 |
GBP |
4.965 |
4.965 |
4.9125 |
4.9125 |
4.9125 |
-0.095 (-1.90%)
|
14,893 |
22 Jun 2018 |
GBP |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
+0.044 (+0.88%)
|
0 |
21 Jun 2018 |
GBP |
4.9638 |
4.9638 |
4.9638 |
4.9638 |
4.9638 |
-0.058 (-1.15%)
|
0 |
20 Jun 2018 |
GBP |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
+0.007 (+0.14%)
|
0 |
19 Jun 2018 |
GBP |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
-0.04 (-0.78%)
|
0 |
18 Jun 2018 |
GBP |
5.068 |
5.068 |
5.054 |
5.054 |
5.054 |
-0.06 (-1.18%)
|
14,568 |
15 Jun 2018 |
GBP |
5.1145 |
5.1145 |
5.1145 |
5.1145 |
5.1145 |
-0.028 (-0.53%)
|
0 |
14 Jun 2018 |
GBP |
5.06 |
5.142 |
5.06 |
5.142 |
5.142 |
+0.059 (+1.15%)
|
23,217 |
13 Jun 2018 |
GBP |
5.0835 |
5.0835 |
5.0835 |
5.0835 |
5.0835 |
+0.018 (+0.37%)
|
0 |
12 Jun 2018 |
GBP |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
-0.011 (-0.21%)
|
0 |
11 Jun 2018 |
GBP |
5.055 |
5.0755 |
5.053 |
5.0755 |
5.0755 |
+0.05 (+0.99%)
|
38,206 |
8 Jun 2018 |
GBP |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
-0.026 (-0.52%)
|
0 |
7 Jun 2018 |
GBP |
5.05 |
5.052 |
5.05 |
5.052 |
5.052 |
+0.004 (+0.07%)
|
9,480 |