iShares VII PLC -iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2019 |
GBP |
5.382 |
5.383 |
5.363 |
5.3715 |
5.3715 |
+0.007 (+0.13%)
|
4,294 |
| 24 Dec 2019 |
GBP |
5.369 |
5.375 |
5.3645 |
5.3645 |
5.3645 |
-0.004 (-0.07%)
|
89,765 |
| 23 Dec 2019 |
GBP |
5.365 |
5.3906 |
5.358 |
5.368 |
5.368 |
+0.009 (+0.17%)
|
23,868 |
| 20 Dec 2019 |
GBP |
5.33 |
5.365 |
5.3266 |
5.359 |
5.359 |
+0.04 (+0.75%)
|
27,048 |
| 19 Dec 2019 |
GBP |
5.309 |
5.32 |
5.3037 |
5.319 |
5.319 |
-0.001 (-0.02%)
|
19,736 |
| 18 Dec 2019 |
GBP |
5.324 |
5.3401 |
5.313 |
5.32 |
5.32 |
-0.001 (-0.02%)
|
6,786 |
| 17 Dec 2019 |
GBP |
5.338 |
5.3606 |
5.3119 |
5.321 |
5.321 |
-0.026 (-0.49%)
|
16,365 |
| 16 Dec 2019 |
GBP |
5.324 |
5.356 |
5.32 |
5.347 |
5.347 |
+0.058 (+1.09%)
|
70,248 |
| 13 Dec 2019 |
GBP |
5.327 |
5.3352 |
5.2895 |
5.2895 |
5.2895 |
+0.024 (+0.45%)
|
36,026 |
| 12 Dec 2019 |
GBP |
5.246 |
5.286 |
5.2282 |
5.266 |
5.266 |
+0.027 (+0.52%)
|
34,994 |
| 11 Dec 2019 |
GBP |
5.222 |
5.24 |
5.2096 |
5.239 |
5.239 |
+0.018 (+0.35%)
|
26,671 |
| 10 Dec 2019 |
GBP |
5.189 |
5.225 |
5.163 |
5.2205 |
5.2205 |
-0.007 (-0.14%)
|
56,743 |
| 9 Dec 2019 |
GBP |
5.244 |
5.244 |
5.227 |
5.228 |
5.228 |
-0.023 (-0.44%)
|
17,212 |
| 6 Dec 2019 |
GBP |
5.211 |
5.251 |
5.209 |
5.251 |
5.251 |
+0.05 (+0.95%)
|
73,145 |
| 5 Dec 2019 |
GBP |
5.218 |
5.235 |
5.2 |
5.2015 |
5.2015 |
+0.003 (+0.05%)
|
8,042 |
| 4 Dec 2019 |
GBP |
5.176 |
5.2071 |
5.1542 |
5.199 |
5.199 |
+0.059 (+1.16%)
|
10,922 |
| 3 Dec 2019 |
GBP |
5.177 |
5.188 |
5.118 |
5.1395 |
5.1395 |
-0.025 (-0.48%)
|
78,111 |
| 2 Dec 2019 |
GBP |
5.277 |
5.2927 |
5.158 |
5.1645 |
5.1645 |
-0.098 (-1.85%)
|
42,623 |
| 29 Nov 2019 |
GBP |
5.259 |
5.275 |
5.254 |
5.262 |
5.262 |
0.0 (0.0%)
|
5,916 |
| 28 Nov 2019 |
GBP |
5.266 |
5.268 |
5.256 |
5.262 |
5.262 |
-0.013 (-0.26%)
|
29,407 |
| 27 Nov 2019 |
GBP |
5.288 |
5.294 |
5.273 |
5.2755 |
5.2755 |
+0.001 (+0.01%)
|
39,789 |
| 26 Nov 2019 |
GBP |
5.248 |
5.276 |
5.247 |
5.275 |
5.275 |
+0.01 (+0.19%)
|
18,737 |
| 25 Nov 2019 |
GBP |
5.257 |
5.266 |
5.253 |
5.265 |
5.265 |
+0.035 (+0.66%)
|
20,440 |
| 22 Nov 2019 |
GBP |
5.235 |
5.24 |
5.222 |
5.2305 |
5.2305 |
+0.01 (+0.19%)
|
16,597 |
| 21 Nov 2019 |
GBP |
5.209 |
5.224 |
5.1982 |
5.2205 |
5.2205 |
-0.015 (-0.28%)
|
41,680 |
| 20 Nov 2019 |
GBP |
5.204 |
5.235 |
5.2012 |
5.235 |
5.235 |
-0.009 (-0.18%)
|
16,765 |
| 19 Nov 2019 |
GBP |
5.283 |
5.2915 |
5.243 |
5.2445 |
5.2445 |
-0.004 (-0.07%)
|
18,026 |
| 18 Nov 2019 |
GBP |
5.256 |
5.2655 |
5.235 |
5.248 |
5.248 |
-0.013 (-0.24%)
|
22,194 |
| 15 Nov 2019 |
GBP |
5.255 |
5.2614 |
5.231 |
5.2605 |
5.2605 |
+0.03 (+0.58%)
|
11,384 |
| 14 Nov 2019 |
GBP |
5.237 |
5.246 |
5.23 |
5.23 |
5.23 |
-0.013 (-0.26%)
|
51,938 |
