iShares VII PLC -iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2019 |
GBP |
5.219 |
5.246 |
5.219 |
5.2435 |
5.2435 |
-0.031 (-0.59%)
|
10,089 |
12 Nov 2019 |
GBP |
5.267 |
5.275 |
5.258 |
5.2745 |
5.2745 |
+0.022 (+0.42%)
|
34,640 |
11 Nov 2019 |
GBP |
5.239 |
5.257 |
5.23 |
5.2525 |
5.2525 |
+0.004 (+0.07%)
|
16,161 |
8 Nov 2019 |
GBP |
5.247 |
5.2594 |
5.243 |
5.249 |
5.249 |
-0.011 (-0.21%)
|
6,886 |
7 Nov 2019 |
GBP |
5.267 |
5.272 |
5.254 |
5.26 |
5.26 |
+0.024 (+0.46%)
|
42,119 |
6 Nov 2019 |
GBP |
5.233 |
5.2468 |
5.221 |
5.236 |
5.236 |
+0.007 (+0.13%)
|
41,418 |
5 Nov 2019 |
GBP |
5.214 |
5.231 |
5.214 |
5.229 |
5.229 |
+0.017 (+0.32%)
|
12,225 |
4 Nov 2019 |
GBP |
5.214 |
5.224 |
5.1947 |
5.2125 |
5.2125 |
+0.065 (+1.25%)
|
19,408 |
1 Nov 2019 |
GBP |
5.135 |
5.161 |
5.126 |
5.148 |
5.148 |
+0.019 (+0.38%)
|
13,077 |
31 Oct 2019 |
GBP |
5.136 |
5.1411 |
5.102 |
5.1285 |
5.1285 |
-0.006 (-0.12%)
|
24,814 |
30 Oct 2019 |
GBP |
5.14 |
5.14 |
5.121 |
5.1345 |
5.1345 |
+0.001 (+0.01%)
|
14,969 |
29 Oct 2019 |
GBP |
5.125 |
5.134 |
5.114 |
5.134 |
5.134 |
-0.011 (-0.21%)
|
19,243 |
28 Oct 2019 |
GBP |
5.123 |
5.149 |
5.122 |
5.145 |
5.145 |
+0.015 (+0.30%)
|
20,073 |
25 Oct 2019 |
GBP |
5.123 |
5.132 |
5.107 |
5.1295 |
5.1295 |
+0.004 (+0.09%)
|
8,095 |
24 Oct 2019 |
GBP |
5.117 |
5.125 |
5.108 |
5.125 |
5.125 |
+0.022 (+0.43%)
|
13,047 |
23 Oct 2019 |
GBP |
5.087 |
5.104 |
5.0779 |
5.103 |
5.103 |
-0.001 (-0.01%)
|
12,490 |
22 Oct 2019 |
GBP |
5.09 |
5.107 |
5.09 |
5.1035 |
5.1035 |
-0.002 (-0.04%)
|
9,427 |
21 Oct 2019 |
GBP |
5.096 |
5.112 |
5.081 |
5.1055 |
5.1055 |
+0.03 (+0.60%)
|
18,668 |
18 Oct 2019 |
GBP |
5.083 |
5.0894 |
5.063 |
5.075 |
5.075 |
-0.022 (-0.44%)
|
54,264 |
17 Oct 2019 |
GBP |
5.104 |
5.13 |
5.094 |
5.0975 |
5.0975 |
-0.006 (-0.12%)
|
3,632,229 |
16 Oct 2019 |
GBP |
5.094 |
5.106 |
5.08 |
5.1035 |
5.1035 |
+0.003 (+0.06%)
|
110,742 |
15 Oct 2019 |
GBP |
5.074 |
5.11 |
5.06 |
5.1005 |
5.1005 |
+0.059 (+1.18%)
|
60,327 |
14 Oct 2019 |
GBP |
5.032 |
5.0476 |
5.009 |
5.041 |
5.041 |
-0.052 (-1.02%)
|
114,894 |
11 Oct 2019 |
GBP |
4.9925 |
5.093 |
4.9808 |
5.093 |
5.093 |
+0.132 (+2.67%)
|
90,982 |
10 Oct 2019 |
GBP |
4.9205 |
4.962 |
4.9105 |
4.9607 |
4.9607 |
+0.046 (+0.94%)
|
31,254 |
9 Oct 2019 |
GBP |
4.91 |
4.928 |
4.8709 |
4.9147 |
4.9147 |
+0.027 (+0.55%)
|
5,589 |
8 Oct 2019 |
GBP |
4.9175 |
4.9341 |
4.877 |
4.8877 |
4.8877 |
-0.048 (-0.98%)
|
21,431 |
7 Oct 2019 |
GBP |
4.9025 |
4.942 |
4.8975 |
4.936 |
4.936 |
+0.025 (+0.51%)
|
17,184 |
4 Oct 2019 |
GBP |
4.884 |
4.9108 |
4.86 |
4.9108 |
4.9108 |
+0.046 (+0.95%)
|
26,201 |
3 Oct 2019 |
GBP |
4.88 |
4.8833 |
4.8185 |
4.8645 |
4.8645 |
-0.003 (-0.06%)
|
18,140 |