iShares VII PLC -iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2019 |
GBP |
5.157 |
5.166 |
5.1552 |
5.163 |
5.163 |
+0.049 (+0.96%)
|
35,604 |
| 2 Jul 2019 |
GBP |
5.103 |
5.117 |
5.098 |
5.114 |
5.114 |
+0.009 (+0.17%)
|
5,011 |
| 1 Jul 2019 |
GBP |
5.135 |
5.135 |
5.1039 |
5.1055 |
5.1055 |
+0.038 (+0.75%)
|
59,725 |
| 28 Jun 2019 |
GBP |
5.055 |
5.0675 |
5.0291 |
5.0675 |
5.0675 |
+0.044 (+0.89%)
|
7,518 |
| 27 Jun 2019 |
GBP |
5.009 |
5.028 |
5.009 |
5.023 |
5.023 |
+0.004 (+0.08%)
|
50,742 |
| 26 Jun 2019 |
GBP |
5.0236 |
5.0458 |
5.0181 |
5.019 |
5.019 |
-0.009 (-0.17%)
|
7,318 |
| 25 Jun 2019 |
GBP |
5.027 |
5.0359 |
5.0251 |
5.0275 |
5.0275 |
-0.009 (-0.17%)
|
41,762 |
| 24 Jun 2019 |
GBP |
5.048 |
5.069 |
5.036 |
5.036 |
5.036 |
-0.009 (-0.17%)
|
20,412 |
| 21 Jun 2019 |
GBP |
5.062 |
5.0866 |
5.0445 |
5.0445 |
5.0445 |
-0.016 (-0.32%)
|
11,706 |
| 20 Jun 2019 |
GBP |
5.089 |
5.0906 |
5.0605 |
5.0605 |
5.0605 |
+0.014 (+0.28%)
|
13,795 |
| 19 Jun 2019 |
GBP |
5.032 |
5.0529 |
5.032 |
5.0465 |
5.0465 |
-0.001 (-0.02%)
|
40,008 |
| 18 Jun 2019 |
GBP |
4.9345 |
5.0475 |
4.9345 |
5.0475 |
5.0475 |
+0.103 (+2.09%)
|
8,531 |
| 17 Jun 2019 |
GBP |
4.9455 |
4.952 |
4.9237 |
4.944 |
4.944 |
+0.007 (+0.15%)
|
22,481 |
| 14 Jun 2019 |
GBP |
4.933 |
4.953 |
4.9319 |
4.9365 |
4.9365 |
-0.024 (-0.48%)
|
1,538 |
| 13 Jun 2019 |
GBP |
4.976 |
4.976 |
4.9578 |
4.9603 |
4.9603 |
+0.005 (+0.10%)
|
34,064 |
| 12 Jun 2019 |
GBP |
4.956 |
4.9626 |
4.9487 |
4.9555 |
4.9555 |
-0.026 (-0.52%)
|
16,877 |
| 11 Jun 2019 |
GBP |
4.994 |
5.0007 |
4.9706 |
4.9813 |
4.9813 |
+0.033 (+0.66%)
|
34,654 |
| 10 Jun 2019 |
GBP |
4.9595 |
4.9595 |
4.939 |
4.9488 |
4.9488 |
+0.023 (+0.46%)
|
35,262 |
| 7 Jun 2019 |
GBP |
4.915 |
4.9439 |
4.9037 |
4.9262 |
4.9262 |
+0.057 (+1.16%)
|
16,955 |
| 6 Jun 2019 |
GBP |
4.9 |
4.923 |
4.8657 |
4.8695 |
4.8695 |
-0.015 (-0.31%)
|
110,909 |
| 5 Jun 2019 |
GBP |
4.9 |
4.9025 |
4.8757 |
4.8848 |
4.8848 |
+0.004 (+0.09%)
|
14,178 |
| 4 Jun 2019 |
GBP |
4.864 |
4.8855 |
4.8398 |
4.8803 |
4.8803 |
+0.059 (+1.22%)
|
13,641 |
| 3 Jun 2019 |
GBP |
4.8255 |
4.8255 |
4.7784 |
4.8217 |
4.8217 |
+0.015 (+0.30%)
|
8,872 |
| 31 May 2019 |
GBP |
4.784 |
4.8092 |
4.7712 |
4.8072 |
4.8072 |
-0.053 (-1.09%)
|
5,406 |
| 30 May 2019 |
GBP |
4.865 |
4.8693 |
4.8399 |
4.86 |
4.86 |
+0.035 (+0.73%)
|
6,695 |
| 29 May 2019 |
GBP |
4.8497 |
4.8578 |
4.8218 |
4.8247 |
4.8247 |
-0.078 (-1.58%)
|
32,016 |
| 28 May 2019 |
GBP |
4.9075 |
4.9229 |
4.8887 |
4.9023 |
4.9023 |
+0.004 (+0.09%)
|
24,907 |
| 24 May 2019 |
GBP |
4.915 |
4.915 |
4.8978 |
4.8978 |
4.8978 |
+0.029 (+0.59%)
|
15,172 |
| 23 May 2019 |
GBP |
4.9035 |
4.9128 |
4.86 |
4.869 |
4.869 |
-0.084 (-1.69%)
|
14,728 |
| 22 May 2019 |
GBP |
4.9625 |
4.97 |
4.9318 |
4.9527 |
4.9527 |
+0.003 (+0.06%)
|
37,258 |
