iShares VII PLC -iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2018 |
GBP |
4.6195 |
4.6279 |
4.613 |
4.613 |
4.613 |
+0.002 (+0.04%)
|
21,187 |
| 27 Nov 2018 |
GBP |
4.596 |
4.6147 |
4.5949 |
4.6113 |
4.6113 |
-0.014 (-0.30%)
|
49,472 |
| 26 Nov 2018 |
GBP |
4.6085 |
4.625 |
4.6085 |
4.625 |
4.625 |
+0.06 (+1.33%)
|
57,430 |
| 23 Nov 2018 |
GBP |
4.5532 |
4.5645 |
4.5532 |
4.5645 |
4.5645 |
+0.015 (+0.33%)
|
108,007 |
| 22 Nov 2018 |
GBP |
4.556 |
4.5625 |
4.5495 |
4.5495 |
4.5495 |
-0.037 (-0.82%)
|
10,690 |
| 21 Nov 2018 |
GBP |
4.572 |
4.587 |
4.5534 |
4.587 |
4.587 |
+0.058 (+1.27%)
|
8,552 |
| 20 Nov 2018 |
GBP |
4.528 |
4.5754 |
4.528 |
4.5293 |
4.5293 |
-0.07 (-1.53%)
|
32,254 |
| 19 Nov 2018 |
GBP |
4.62 |
4.6686 |
4.5998 |
4.5998 |
4.5998 |
-0.041 (-0.88%)
|
8,430 |
| 16 Nov 2018 |
GBP |
4.6383 |
4.6449 |
4.6383 |
4.6407 |
4.6407 |
-0.001 (-0.02%)
|
2,622 |
| 15 Nov 2018 |
GBP |
4.6605 |
4.6649 |
4.6186 |
4.6418 |
4.6418 |
-0.032 (-0.69%)
|
22,543 |
| 14 Nov 2018 |
GBP |
4.6514 |
4.674 |
4.6376 |
4.674 |
4.674 |
-0.019 (-0.40%)
|
2,711 |
| 13 Nov 2018 |
GBP |
4.679 |
4.6928 |
4.6587 |
4.6928 |
4.6928 |
+0.046 (+0.98%)
|
7,704 |
| 12 Nov 2018 |
GBP |
4.6832 |
4.6832 |
4.6472 |
4.6472 |
4.6472 |
-0.05 (-1.05%)
|
585 |
| 9 Nov 2018 |
GBP |
4.6897 |
4.6967 |
4.6787 |
4.6967 |
4.6967 |
-0.012 (-0.25%)
|
986 |
| 8 Nov 2018 |
GBP |
4.731 |
4.7503 |
4.7085 |
4.7085 |
4.7085 |
-0.014 (-0.29%)
|
26,378 |
| 7 Nov 2018 |
GBP |
4.7057 |
4.7222 |
4.7057 |
4.7222 |
4.7222 |
+0.05 (+1.07%)
|
79 |
| 6 Nov 2018 |
GBP |
4.672 |
4.6723 |
4.6596 |
4.6723 |
4.6723 |
-0.009 (-0.20%)
|
10,963 |
| 5 Nov 2018 |
GBP |
4.6855 |
4.6994 |
4.6815 |
4.6815 |
4.6815 |
-0.013 (-0.28%)
|
5,599 |
| 2 Nov 2018 |
GBP |
4.734 |
4.74 |
4.6945 |
4.6945 |
4.6945 |
+0.042 (+0.90%)
|
25,839 |
| 1 Nov 2018 |
GBP |
4.666 |
4.6693 |
4.6528 |
4.6528 |
4.6528 |
+0.001 (+0.02%)
|
41,998 |
| 31 Oct 2018 |
GBP |
4.651 |
4.6562 |
4.6497 |
4.652 |
4.652 |
+0.069 (+1.49%)
|
30,635 |
| 30 Oct 2018 |
GBP |
4.589 |
4.6013 |
4.5478 |
4.5835 |
4.5835 |
-0.001 (-0.03%)
|
29,898 |
| 29 Oct 2018 |
GBP |
4.622 |
4.622 |
4.5847 |
4.5847 |
4.5847 |
+0.057 (+1.25%)
|
14,706 |
| 26 Oct 2018 |
GBP |
4.5345 |
4.5354 |
4.4946 |
4.5282 |
4.5282 |
-0.054 (-1.19%)
|
64,010 |
| 25 Oct 2018 |
GBP |
4.5775 |
4.5827 |
4.5483 |
4.5827 |
4.5827 |
+0.05 (+1.10%)
|
17,003 |
| 24 Oct 2018 |
GBP |
4.558 |
4.558 |
4.5328 |
4.5328 |
4.5328 |
-0.032 (-0.71%)
|
10,094 |
| 23 Oct 2018 |
GBP |
4.59 |
4.5908 |
4.565 |
4.565 |
4.565 |
-0.078 (-1.68%)
|
3,571 |
| 22 Oct 2018 |
GBP |
4.6835 |
4.7273 |
4.6428 |
4.6428 |
4.6428 |
-0.023 (-0.49%)
|
39,116 |
| 19 Oct 2018 |
GBP |
4.634 |
4.6658 |
4.634 |
4.6658 |
4.6658 |
-0.015 (-0.33%)
|
40,262 |
| 18 Oct 2018 |
GBP |
4.7371 |
4.7371 |
4.6813 |
4.6813 |
4.6813 |
-0.036 (-0.76%)
|
20,358 |
