iShares VII PLC -iShares Core Recent Share Price (LSE:CEUG)

LSE:CEUG - iShares VII PLC -iShares Core iShares VII PLC -iShares Core
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2018	GBP	4.8652	4.8652	4.8652	4.8652	4.8652	-0.061 (-1.24%)	0
4 Sep 2018	GBP	4.912	4.95	4.912	4.9262	4.9262	-0.035 (-0.71%)	8,000
3 Sep 2018	GBP	4.9615	4.9615	4.9615	4.9615	4.9615	-0 (-0.01%)	0
31 Aug 2018	GBP	4.974	4.974	4.9618	4.9618	4.9618	-0.055 (-1.09%)	200
30 Aug 2018	GBP	5.02	5.0284	5.0165	5.0165	5.0165	-0.029 (-0.57%)	53,407
29 Aug 2018	GBP	5.038	5.0455	5.036	5.0455	5.0455	+0.005 (+0.10%)	12,038
28 Aug 2018	GBP	5.034	5.041	5.034	5.0405	5.0405	+0.05 (+1.00%)	11,590
24 Aug 2018	GBP	4.9908	4.9908	4.9908	4.9908	4.9908	+0.013 (+0.25%)	0
23 Aug 2018	GBP	4.981	4.981	4.9783	4.9783	4.9783	-0.004 (-0.08%)	52
22 Aug 2018	GBP	4.9822	4.9822	4.9822	4.9822	4.9822	+0.004 (+0.07%)	0
21 Aug 2018	GBP	4.9787	4.9787	4.9787	4.9787	4.9787	+0.027 (+0.55%)	0
20 Aug 2018	GBP	4.9425	4.9517	4.9425	4.9517	4.9517	+0.037 (+0.75%)	40,792
17 Aug 2018	GBP	4.924	4.9305	4.901	4.915	4.915	-0.016 (-0.32%)	66,805
16 Aug 2018	GBP	4.923	4.9307	4.9145	4.9307	4.9307	+0.034 (+0.70%)	60,287
15 Aug 2018	GBP	4.9955	4.9955	4.8965	4.8965	4.8965	-0.098 (-1.96%)	1,254
14 Aug 2018	GBP	5.011	5.011	4.9945	4.9945	4.9945	-0.004 (-0.09%)	1,108
13 Aug 2018	GBP	4.9825	4.9995	4.9825	4.9988	4.9988	-0.009 (-0.17%)	24,280
10 Aug 2018	GBP	5.045	5.045	5.0075	5.0075	5.0075	-0.084 (-1.65%)	37,213
9 Aug 2018	GBP	5.097	5.097	5.0915	5.0915	5.0915	+0.004 (+0.08%)	7,305
8 Aug 2018	GBP	5.092	5.092	5.0875	5.0875	5.0875	-0.018 (-0.35%)	17
7 Aug 2018	GBP	5.116	5.116	5.1055	5.1055	5.1055	+0.035 (+0.69%)	140
6 Aug 2018	GBP	5.09	5.09	5.0705	5.0705	5.0705	-0.008 (-0.16%)	181
3 Aug 2018	GBP	5.086	5.086	5.0785	5.0785	5.0785	+0.028 (+0.55%)	63
2 Aug 2018	GBP	5.053	5.053	5.0505	5.0505	5.0505	-0.041 (-0.81%)	666
1 Aug 2018	GBP	5.0915	5.0915	5.0915	5.0915	5.0915	-0.029 (-0.57%)	0
31 Jul 2018	GBP	5.119	5.1205	5.108	5.1205	5.1205	+0.014 (+0.27%)	12,286
30 Jul 2018	GBP	5.111	5.111	5.105	5.1065	5.1065	-0.016 (-0.31%)	11,605
27 Jul 2018	GBP	5.122	5.1225	5.122	5.1225	5.1225	+0.027 (+0.53%)	1,408
26 Jul 2018	GBP	5.094	5.0955	5.078	5.0955	5.0955	+0.049 (+0.97%)	6,629
25 Jul 2018	GBP	5.06	5.06	5.0465	5.0465	5.0465	-0.03 (-0.59%)	437,396

Unicorn Response |