iShares VII PLC -iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2018 |
GBP |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
-0.026 (-0.52%)
|
0 |
7 Jun 2018 |
GBP |
5.05 |
5.052 |
5.05 |
5.052 |
5.052 |
+0.004 (+0.07%)
|
9,480 |
6 Jun 2018 |
GBP |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
+0.033 (+0.65%)
|
0 |
5 Jun 2018 |
GBP |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
-0.044 (-0.88%)
|
0 |
4 Jun 2018 |
GBP |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
0.0 (0.0%)
|
0 |