| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2003 | USD | 9.76 | 9.9 | 9.35 | 9.7 | 9.7 | -0.05 (-0.51%) | 45,680 |
| 10 Oct 2003 | USD | 9.5 | 9.82 | 9.32 | 9.75 | 9.75 | +0.04 (+0.41%) | 66,608 |
| 9 Oct 2003 | USD | 9.37 | 9.8 | 9.271 | 9.71 | 9.71 | +0.42 (+4.52%) | 54,033 |
| 8 Oct 2003 | USD | 9.15 | 9.75 | 9.15 | 9.29 | 9.29 | -0.299 (-3.12%) | 98,732 |
| 7 Oct 2003 | USD | 9.6 | 9.6 | 9.37 | 9.589 | 9.589 | -0.001 (-0.01%) | 58,752 |
| 6 Oct 2003 | USD | 9.2 | 9.59 | 9.09 | 9.59 | 9.59 | +0.37 (+4.01%) | 44,821 |
| 3 Oct 2003 | USD | 9.17 | 9.4 | 8.51 | 9.22 | 9.22 | +0.28 (+3.13%) | 37,623 |
| 2 Oct 2003 | USD | 8.74 | 9.2 | 8.65 | 8.94 | 8.94 | +0.16 (+1.82%) | 22,529 |
| 1 Oct 2003 | USD | 8.46 | 8.95 | 8.37 | 8.78 | 8.78 | +0.19 (+2.21%) | 29,701 |
| 30 Sep 2003 | USD | 8.59 | 8.7 | 7.99 | 8.59 | 8.59 | -0.11 (-1.26%) | 94,500 |
| 29 Sep 2003 | USD | 8.7 | 8.93 | 8.2 | 8.7 | 8.7 | +0.02 (+0.23%) | 112,567 |
| 26 Sep 2003 | USD | 8.83 | 9 | 8.53 | 8.68 | 8.68 | -0.48 (-5.24%) | 42,510 |
| 25 Sep 2003 | USD | 9.7 | 9.7 | 8.86 | 9.16 | 9.16 | -0.41 (-4.28%) | 179,061 |
| 24 Sep 2003 | USD | 9.99 | 9.99 | 9.5 | 9.57 | 9.57 | -0.23 (-2.35%) | 24,850 |
| 23 Sep 2003 | USD | 9.975 | 10.3 | 9.7 | 9.8 | 9.8 | -0.09 (-0.91%) | 28,967 |
| 22 Sep 2003 | USD | 10 | 10.15 | 9.409 | 9.89 | 9.89 | +0.04 (+0.41%) | 51,107 |
| 19 Sep 2003 | USD | 9.9 | 10.23 | 9.61 | 9.85 | 9.85 | -0.38 (-3.71%) | 52,832 |
| 18 Sep 2003 | USD | 9.91 | 10.28 | 9.83 | 10.23 | 10.23 | +0.29 (+2.92%) | 33,994 |
| 17 Sep 2003 | USD | 9.89 | 10.37 | 9.89 | 9.94 | 9.94 | -0.04 (-0.40%) | 114,551 |
| 16 Sep 2003 | USD | 9.24 | 10.2 | 8.97 | 9.98 | 9.98 | +0.88 (+9.67%) | 223,318 |
| 15 Sep 2003 | USD | 8.99 | 9.16 | 8.36 | 9.1 | 9.1 | +0.243 (+2.74%) | 38,062 |
| 12 Sep 2003 | USD | 8.5 | 8.98 | 8.05 | 8.857 | 8.857 | +0.136 (+1.56%) | 32,386 |
| 11 Sep 2003 | USD | 8.599 | 8.99 | 8.31 | 8.721 | 8.721 | +0.031 (+0.36%) | 38,672 |
| 10 Sep 2003 | USD | 9.35 | 9.45 | 8.26 | 8.69 | 8.69 | -0.76 (-8.04%) | 157,434 |
| 9 Sep 2003 | USD | 8.89 | 9.59 | 8.6 | 9.45 | 9.45 | +0.55 (+6.18%) | 194,315 |
| 8 Sep 2003 | USD | 8.55 | 8.98 | 8.55 | 8.9 | 8.9 | +0.1 (+1.14%) | 138,065 |
| 5 Sep 2003 | USD | 8.99 | 9 | 8.58 | 8.8 | 8.8 | -0.2 (-2.22%) | 44,033 |
| 4 Sep 2003 | USD | 8.99 | 9.09 | 8.6 | 9 | 9 | +0.01 (+0.11%) | 67,991 |
| 3 Sep 2003 | USD | 8.06 | 9.12 | 8.05 | 8.99 | 8.99 | +0.94 (+11.68%) | 409,023 |
| 2 Sep 2003 | USD | 7.93 | 8.2 | 7.87 | 8.05 | 8.05 | +0.1 (+1.26%) | 111,857 |
