| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2003 | USD | 8.24 | 8.48 | 8.24 | 8.48 | 8.48 | -0.02 (-0.24%) | 43,728 |
| 7 Jul 2003 | USD | 7.99 | 8.5 | 7.86 | 8.5 | 8.5 | +0.731 (+9.41%) | 72,789 |
| 4 Jul 2003 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 7.52 | 7.82 | 7.52 | 7.769 | 7.769 | +0.089 (+1.16%) | 25,200 |
| 2 Jul 2003 | USD | 7.94 | 8.05 | 7.3 | 7.68 | 7.68 | -0.32 (-4%) | 126,954 |
| 1 Jul 2003 | USD | 8.15 | 8.17 | 7.35 | 8 | 8 | -0.18 (-2.20%) | 322,802 |
| 30 Jun 2003 | USD | 8.25 | 8.25 | 7.45 | 8.18 | 8.18 | +0.39 (+5.01%) | 894,515 |
| 27 Jun 2003 | USD | 7.83 | 8.18 | 7.6 | 7.79 | 7.79 | +0.06 (+0.78%) | 111,960 |
| 26 Jun 2003 | USD | 7.7 | 7.85 | 7.55 | 7.73 | 7.73 | +0.03 (+0.39%) | 158,100 |
| 25 Jun 2003 | USD | 7.52 | 7.7 | 7.21 | 7.7 | 7.7 | +0.2 (+2.67%) | 220,700 |
| 24 Jun 2003 | USD | 7.3 | 7.64 | 7.2 | 7.5 | 7.5 | +0.11 (+1.49%) | 161,900 |
| 23 Jun 2003 | USD | 7.43 | 7.49 | 7.34 | 7.39 | 7.39 | -0.03 (-0.40%) | 264,000 |
| 20 Jun 2003 | USD | 7.45 | 7.5 | 7.34 | 7.42 | 7.42 | -0.08 (-1.07%) | 136,100 |
| 19 Jun 2003 | USD | 7.55 | 7.58 | 7.4 | 7.5 | 7.5 | -0.1 (-1.32%) | 285,268 |
| 18 Jun 2003 | USD | 7.5 | 7.65 | 7.25 | 7.6 | 7.6 | +0.15 (+2.01%) | 100,300 |
| 17 Jun 2003 | USD | 7.579 | 7.58 | 7.33 | 7.45 | 7.45 | +0.04 (+0.54%) | 73,343 |
| 16 Jun 2003 | USD | 7.25 | 7.45 | 7.2 | 7.41 | 7.41 | +0.16 (+2.21%) | 66,900 |
| 13 Jun 2003 | USD | 6.8 | 7.28 | 6.8 | 7.25 | 7.25 | +0.15 (+2.11%) | 88,200 |
| 12 Jun 2003 | USD | 7.14 | 7.98 | 6.706 | 7.1 | 7.1 | -0.01 (-0.14%) | 185,530 |
| 11 Jun 2003 | USD | 6.98 | 7.11 | 6.6 | 7.11 | 7.11 | +0.36 (+5.33%) | 52,000 |
| 10 Jun 2003 | USD | 6.53 | 6.75 | 6.53 | 6.75 | 6.75 | +0.15 (+2.27%) | 81,903 |
| 9 Jun 2003 | USD | 6.58 | 6.75 | 6.491 | 6.6 | 6.6 | -0.03 (-0.45%) | 41,881 |
| 6 Jun 2003 | USD | 6.45 | 7 | 6.45 | 6.63 | 6.63 | +0.12 (+1.84%) | 127,076 |
| 5 Jun 2003 | USD | 6.16 | 6.689 | 6.12 | 6.51 | 6.51 | -0.09 (-1.36%) | 67,000 |
| 4 Jun 2003 | USD | 6.4 | 6.78 | 6.32 | 6.6 | 6.6 | +0.081 (+1.24%) | 67,590 |
| 3 Jun 2003 | USD | 6.7 | 6.8 | 6.2 | 6.519 | 6.519 | -0.321 (-4.69%) | 151,005 |
| 2 Jun 2003 | USD | 6.96 | 7.14 | 6.38 | 6.84 | 6.84 | -0.06 (-0.87%) | 361,336 |
| 30 May 2003 | USD | 6.18 | 7.1 | 6.16 | 6.9 | 6.9 | +0.8 (+13.11%) | 540,636 |
| 29 May 2003 | USD | 5.85 | 6.18 | 5.75 | 6.1 | 6.1 | +0.28 (+4.81%) | 496,130 |
| 28 May 2003 | USD | 5.9 | 5.9 | 5.67 | 5.82 | 5.82 | +0.12 (+2.11%) | 89,800 |
