Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | USD | 6.22 | 6.78 | 6.19 | 6.78 | 6.78 | +0.6 (+9.71%) | 346,900 |
21 Nov 2002 | USD | 5.7 | 6.28 | 5.7 | 6.18 | 6.18 | +0.48 (+8.42%) | 753,600 |
20 Nov 2002 | USD | 5.73 | 5.9 | 5.34 | 5.7 | 5.7 | -0.2 (-3.39%) | 261,400 |
19 Nov 2002 | USD | 5.95 | 6 | 5.72 | 5.9 | 5.9 | -0.09 (-1.50%) | 119,200 |
18 Nov 2002 | USD | 5.83 | 5.99 | 5.7 | 5.99 | 5.99 | +0.16 (+2.74%) | 143,300 |
15 Nov 2002 | USD | 5.35 | 5.9 | 5.06 | 5.83 | 5.83 | +0.42 (+7.76%) | 285,900 |
14 Nov 2002 | USD | 5.1 | 5.46 | 5.03 | 5.41 | 5.41 | +0.29 (+5.66%) | 227,400 |
13 Nov 2002 | USD | 4.6 | 5.15 | 4.44 | 5.12 | 5.12 | +0.52 (+11.30%) | 493,800 |
12 Nov 2002 | USD | 4.54 | 4.69 | 4.36 | 4.6 | 4.6 | +0.13 (+2.91%) | 365,600 |
11 Nov 2002 | USD | 4.66 | 4.86 | 4.41 | 4.47 | 4.47 | -0.12 (-2.61%) | 128,700 |
8 Nov 2002 | USD | 4.8 | 4.82 | 4.58 | 4.59 | 4.59 | -0.06 (-1.29%) | 205,400 |
7 Nov 2002 | USD | 4.66 | 4.81 | 4.56 | 4.65 | 4.65 | -0.089 (-1.88%) | 327,200 |
6 Nov 2002 | USD | 4.53 | 4.96 | 4.52 | 4.739 | 4.739 | +0.139 (+3.02%) | 353,200 |
5 Nov 2002 | USD | 5.1 | 5.1 | 4.48 | 4.6 | 4.6 | -0.51 (-9.98%) | 675,200 |
4 Nov 2002 | USD | 5.75 | 5.75 | 5.1 | 5.11 | 5.11 | -0.16 (-3.04%) | 413,600 |
1 Nov 2002 | USD | 5.1 | 6.25 | 5.1 | 5.27 | 5.27 | 0.0 (0.0%) | 358,700 |
1 Nov 2002 |
|