| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 18.87 | 19.86 | 18.87 | 19.59 | 19.59 | +0.75 (+3.98%) | 195,063 |
| 2 Feb 2024 | USD | 18.89 | 19.05 | 18.535 | 18.84 | 18.84 | -0.37 (-1.93%) | 127,326 |
| 1 Feb 2024 | USD | 19.31 | 19.58 | 18.8201 | 19.21 | 19.21 | +0.01 (+0.05%) | 180,962 |
| 31 Jan 2024 | USD | 19.47 | 20.1 | 19.165 | 19.2 | 19.2 | -0.47 (-2.39%) | 147,194 |
| 30 Jan 2024 | USD | 20.13 | 20.32 | 19.4408 | 19.67 | 19.67 | -0.66 (-3.25%) | 111,258 |
| 29 Jan 2024 | USD | 19.8 | 20.33 | 19.64 | 20.33 | 20.33 | +0.49 (+2.47%) | 86,460 |
| 26 Jan 2024 | USD | 20.47 | 20.47 | 19.81 | 19.84 | 19.84 | -0.83 (-4.02%) | 83,757 |
| 25 Jan 2024 | USD | 21.33 | 21.33 | 19.2 | 20.67 | 20.67 | -0.19 (-0.91%) | 74,115 |
| 24 Jan 2024 | USD | 21.61 | 21.61 | 20.69 | 20.86 | 20.86 | -0.4 (-1.88%) | 152,500 |
| 23 Jan 2024 | USD | 21.28 | 21.64 | 21.18 | 21.26 | 21.26 | +0.19 (+0.90%) | 93,000 |
| 22 Jan 2024 | USD | 20.64 | 21.46 | 20.48 | 21.07 | 21.07 | +0.62 (+3.03%) | 175,600 |
| 19 Jan 2024 | USD | 20.47 | 20.47 | 19.88 | 20.45 | 20.45 | +0.25 (+1.24%) | 134,900 |
| 18 Jan 2024 | USD | 20.04 | 20.28 | 19.94 | 20.2 | 20.2 | +0.5 (+2.54%) | 110,500 |
| 17 Jan 2024 | USD | 20.38 | 20.38 | 19.47 | 19.7 | 19.7 | -1.03 (-4.97%) | 92,100 |
| 16 Jan 2024 | USD | 20.76 | 20.96 | 20.43 | 20.73 | 20.73 | -0.17 (-0.81%) | 186,400 |
| 12 Jan 2024 | USD | 21.55 | 21.75 | 20.88 | 20.9 | 20.9 | -0.42 (-1.97%) | 67,700 |
| 11 Jan 2024 | USD | 21.2 | 21.42 | 20.89 | 21.32 | 21.32 | 0.0 (0.0%) | 131,300 |
| 10 Jan 2024 | USD | 21.55 | 21.78 | 21.01 | 21.32 | 21.32 | -0.4 (-1.84%) | 121,100 |
| 9 Jan 2024 | USD | 21.55 | 22.02 | 21.34 | 21.72 | 21.72 | -0.06 (-0.28%) | 97,000 |
| 8 Jan 2024 | USD | 21.26 | 22.13 | 21.01 | 21.78 | 21.78 | +0.69 (+3.27%) | 90,900 |
| 5 Jan 2024 | USD | 21.27 | 21.54 | 21.01 | 21.09 | 21.09 | -0.15 (-0.71%) | 122,400 |
| 4 Jan 2024 | USD | 21 | 21.54 | 20.78 | 21.24 | 21.24 | +0.13 (+0.62%) | 183,300 |
| 3 Jan 2024 | USD | 21.31 | 21.49 | 21.01 | 21.11 | 21.11 | -0.53 (-2.45%) | 127,000 |
| 2 Jan 2024 | USD | 22.4 | 22.45 | 21.48 | 21.64 | 21.64 | -1.07 (-4.71%) | 119,000 |
| 29 Dec 2023 | USD | 23.24 | 23.34 | 22.65 | 22.71 | 22.71 | -0.6 (-2.57%) | 85,200 |
| 28 Dec 2023 | USD | 23.39 | 23.48 | 23.19 | 23.31 | 23.31 | -0.16 (-0.68%) | 79,000 |
| 27 Dec 2023 | USD | 23.44 | 23.68 | 23.25 | 23.47 | 23.47 | +0.06 (+0.26%) | 105,100 |
| 26 Dec 2023 | USD | 23.12 | 23.5 | 23.12 | 23.41 | 23.41 | +0.32 (+1.39%) | 108,400 |
| 22 Dec 2023 | USD | 23.7 | 23.84 | 23.06 | 23.09 | 23.09 | -0.5 (-2.12%) | 74,800 |
| 21 Dec 2023 | USD | 23.47 | 23.86 | 23.36 | 23.59 | 23.59 | +0.58 (+2.52%) | 93,800 |
