| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 19.57 | 20.62 | 19.57 | 20.41 | 20.41 | +0.82 (+4.19%) | 231,700 |
| 6 Nov 2023 | USD | 19.45 | 19.62 | 19.15 | 19.59 | 19.59 | +0.11 (+0.56%) | 162,300 |
| 3 Nov 2023 | USD | 18.87 | 19.72 | 18.87 | 19.48 | 19.48 | +1.25 (+6.86%) | 187,800 |
| 2 Nov 2023 | USD | 17.74 | 18.47 | 17.47 | 18.23 | 18.23 | +1.07 (+6.24%) | 175,400 |
| 1 Nov 2023 | USD | 17.1 | 17.23 | 16.91 | 17.16 | 17.16 | -0.01 (-0.06%) | 139,800 |
| 31 Oct 2023 | USD | 16.74 | 17.21 | 16.38 | 17.17 | 17.17 | +0.52 (+3.12%) | 116,800 |
| 30 Oct 2023 | USD | 17.08 | 17.15 | 16.4 | 16.65 | 16.65 | -0.4 (-2.35%) | 176,400 |
| 27 Oct 2023 | USD | 17.21 | 17.21 | 16.95 | 17.05 | 17.05 | -0.08 (-0.47%) | 106,900 |
| 26 Oct 2023 | USD | 17.22 | 17.55 | 16.99 | 17.13 | 17.13 | +0.02 (+0.12%) | 122,400 |
| 25 Oct 2023 | USD | 17.27 | 17.53 | 16.86 | 17.11 | 17.11 | -0.44 (-2.51%) | 161,600 |
| 24 Oct 2023 | USD | 17.59 | 17.72 | 17.19 | 17.55 | 17.55 | -0.01 (-0.06%) | 147,800 |
| 23 Oct 2023 | USD | 18.17 | 18.18 | 17.53 | 17.56 | 17.56 | -0.62 (-3.41%) | 142,600 |
| 20 Oct 2023 | USD | 18.92 | 18.92 | 18.17 | 18.18 | 18.18 | -0.65 (-3.45%) | 127,100 |
| 19 Oct 2023 | USD | 19.17 | 19.32 | 18.78 | 18.83 | 18.83 | -0.06 (-0.32%) | 106,700 |
| 18 Oct 2023 | USD | 19.01 | 19.19 | 18.47 | 18.89 | 18.89 | -0.4 (-2.07%) | 137,900 |
| 17 Oct 2023 | USD | 18.92 | 19.37 | 18.78 | 19.29 | 19.29 | +0.13 (+0.68%) | 183,700 |
| 16 Oct 2023 | USD | 18.82 | 19.39 | 18.82 | 19.16 | 19.16 | +0.36 (+1.91%) | 262,200 |
| 13 Oct 2023 | USD | 18.97 | 19.15 | 18.57 | 18.8 | 18.8 | -0.2 (-1.05%) | 116,100 |
| 12 Oct 2023 | USD | 18.9 | 19.22 | 18.65 | 19 | 19 | +0.02 (+0.11%) | 152,100 |
| 11 Oct 2023 | USD | 19.11 | 19.36 | 18.75 | 18.98 | 18.98 | +0.05 (+0.26%) | 76,900 |
| 10 Oct 2023 | USD | 18.37 | 19.14 | 18.08 | 18.93 | 18.93 | +0.58 (+3.16%) | 128,500 |
| 9 Oct 2023 | USD | 18.3 | 18.51 | 18.06 | 18.35 | 18.35 | -0.2 (-1.08%) | 156,100 |
| 6 Oct 2023 | USD | 18.54 | 18.98 | 18.41 | 18.55 | 18.55 | -0.13 (-0.70%) | 150,000 |
| 5 Oct 2023 | USD | 18.7 | 18.88 | 18.43 | 18.68 | 18.68 | +0.05 (+0.27%) | 220,700 |
| 4 Oct 2023 | USD | 18.95 | 19.2 | 18.45 | 18.63 | 18.63 | -0.32 (-1.69%) | 106,100 |
| 3 Oct 2023 | USD | 19.41 | 19.45 | 18.69 | 18.95 | 18.95 | -0.54 (-2.77%) | 155,500 |
| 2 Oct 2023 | USD | 19.38 | 19.61 | 19.35 | 19.49 | 19.49 | +0.1 (+0.52%) | 107,900 |
| 29 Sep 2023 | USD | 19.71 | 20.09 | 19.37 | 19.39 | 19.39 | -0.06 (-0.31%) | 150,100 |
| 28 Sep 2023 | USD | 19.02 | 20.05 | 18.83 | 19.45 | 19.45 | +0.31 (+1.62%) | 164,400 |
| 27 Sep 2023 | USD | 19.01 | 19.24 | 18.85 | 19.14 | 19.14 | +0.21 (+1.11%) | 125,800 |
