Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 4.312 | 0.0 (0.0%) | 2 |
17 Sep 2024 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 4.312 | +0.131 (+3.13%) | 1,154 |
16 Sep 2024 | USD | 4.181 | 4.181 | 4.181 | 4.181 | 4.181 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 4.181 | 4.181 | 4.181 | 4.181 | 4.181 | -0.449 (-9.70%) | 100 |
12 Sep 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 5 |
11 Sep 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.27 (+6.19%) | 1,100 |
10 Sep 2024 | USD | 4.46 | 4.46 | 4.36 | 4.36 | 4.36 | +0.11 (+2.59%) | 200 |
9 Sep 2024 | USD | 4.49 | 4.49 | 4.25 | 4.25 | 4.25 | -0.49 (-10.34%) | 300 |
6 Sep 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |