| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 125.1 | 126 | 123.544 | 125.8 | 125.8 | +1.5 (+1.21%) | 3,984,598 |
| 23 Apr 2024 | GBX | 123.5 | 125.4994 | 122.9 | 124.3 | 124.3 | -1.7 (-1.35%) | 6,506,447 |
| 22 Apr 2024 | GBX | 124.4 | 127.4 | 124.3 | 126 | 126 | -1.5 (-1.18%) | 5,219,864 |
| 19 Apr 2024 | GBX | 128 | 128.4 | 126.5014 | 127.5 | 127.5 | -0.6 (-0.47%) | 4,948,723 |
| 18 Apr 2024 | GBX | 129.5 | 129.5 | 120.1 | 128.1 | 128.1 | -1.6 (-1.23%) | 11,094,240 |
| 17 Apr 2024 | GBX | 128.9 | 131 | 127.4 | 129.7 | 129.7 | +1.5 (+1.17%) | 6,609,984 |
| 16 Apr 2024 | GBX | 126.9 | 130.3 | 126.205 | 128.2 | 128.2 | +1.9 (+1.50%) | 8,235,449 |
| 15 Apr 2024 | GBX | 128.8 | 130.222 | 126.1 | 126.3 | 126.3 | -4 (-3.07%) | 6,365,098 |
| 12 Apr 2024 | GBX | 130.5 | 132.8 | 129.5 | 130.3 | 130.3 | +2.4 (+1.88%) | 10,685,970 |
| 11 Apr 2024 | GBX | 125.3 | 128.3 | 124.4 | 127.9 | 127.9 | +2.9 (+2.32%) | 15,829,500 |
| 10 Apr 2024 | GBX | 125.2 | 126.667 | 122.71 | 125 | 125 | +0.5 (+0.40%) | 8,954,251 |
| 9 Apr 2024 | GBX | 123 | 124.9 | 121.6 | 124.5 | 124.5 | +3.4 (+2.81%) | 13,276,890 |
| 8 Apr 2024 | GBX | 119.5 | 121.5 | 118.4 | 121.1 | 121.1 | +1.5 (+1.25%) | 9,036,969 |
| 5 Apr 2024 | GBX | 117.2 | 119.6 | 115.8 | 119.6 | 119.6 | +1.7 (+1.44%) | 9,444,617 |
| 4 Apr 2024 | GBX | 118.6 | 120.2 | 116.5 | 117.9 | 117.9 | +0.7 (+0.60%) | 5,775,239 |
| 3 Apr 2024 | GBX | 116 | 117.7 | 114 | 117.2 | 117.2 | +2.3 (+2.00%) | 5,035,587 |
| 2 Apr 2024 | GBX | 114.5 | 116.4372 | 113.6 | 114.9 | 114.9 | +2 (+1.77%) | 8,044,201 |
| 28 Mar 2024 | GBX | 111 | 113 | 110.6 | 112.9 | 112.9 | +2 (+1.80%) | 4,566,370 |
| 27 Mar 2024 | GBX | 108.5 | 111.6 | 107.673 | 110.9 | 110.9 | +2.8 (+2.59%) | 5,250,747 |
| 26 Mar 2024 | GBX | 108.3 | 110.3 | 108 | 108.1 | 108.1 | -0.5 (-0.46%) | 6,146,049 |
| 25 Mar 2024 | GBX | 106.3 | 108.7 | 104.7 | 108.6 | 108.6 | +2.2 (+2.07%) | 4,385,223 |
| 22 Mar 2024 | GBX | 108.1 | 109.8 | 104.1 | 106.4 | 106.4 | -3.6 (-3.27%) | 7,747,173 |
| 21 Mar 2024 | GBX | 107.7 | 112.4 | 106.8 | 110 | 110 | +4 (+3.77%) | 22,280,862 |
| 20 Mar 2024 | GBX | 105.4 | 107.1 | 105.2 | 106 | 106 | +0.4 (+0.38%) | 10,815,153 |
| 19 Mar 2024 | GBX | 108.8 | 108.8 | 104.7 | 105.6 | 105.6 | -1.5 (-1.40%) | 4,398,730 |
| 18 Mar 2024 | GBX | 106.4 | 108.9 | 106.2 | 107.1 | 107.1 | +0.6 (+0.56%) | 4,413,350 |
| 15 Mar 2024 | GBX | 103.1 | 106.9 | 102.6 | 106.5 | 106.5 | +2.7 (+2.60%) | 14,482,628 |
| 14 Mar 2024 | GBX | 106 | 107.03 | 103.8 | 103.8 | 103.8 | -2.2 (-2.08%) | 4,297,517 |
| 13 Mar 2024 | GBX | 105.8 | 107.1 | 103.3 | 106 | 106 | -0.3 (-0.28%) | 5,986,971 |
| 12 Mar 2024 | GBX | 104.7 | 106.54 | 104.1 | 106.3 | 106.3 | +1.5 (+1.43%) | 5,845,424 |
