| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | GBX | 12.75 | 12.9 | 12.375 | 12.75 | 12.75 | +0.25 (+2%) | 2,436,671 |
| 29 May 2002 | GBX | 12.2 | 12.75 | 11.8 | 12.5 | 12.5 | +0.5 (+4.17%) | 4,439,571 |
| 28 May 2002 | GBX | 11.875 | 12.25 | 11.875 | 12 | 12 | 0.0 (0.0%) | 860,000 |
| 27 May 2002 | GBX | 11.2 | 12.5 | 11 | 12 | 12 | +0.75 (+6.67%) | 2,784,748 |
| 24 May 2002 | GBX | 11.25 | 11.25 | 10.5 | 11.25 | 11.25 | +0.5 (+4.65%) | 1,308,667 |
| 23 May 2002 | GBX | 10.95 | 10.95 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 195,000 |
| 22 May 2002 | GBX | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 450,000 |
| 21 May 2002 | GBX | 10.75 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 150,000 |
| 20 May 2002 | GBX | 11.2 | 11.2 | 11 | 11 | 11 | 0.0 (0.0%) | 195 |
| 17 May 2002 | GBX | 11 | 11 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 374,409 |
| 16 May 2002 | GBX | 10.8 | 11.25 | 10.8 | 11.25 | 11.25 | 0.0 (0.0%) | 10,000 |
| 15 May 2002 | GBX | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 643,800 |
| 14 May 2002 | GBX | 11.65 | 11.65 | 11.05 | 11.25 | 11.25 | -0.5 (-4.26%) | 272,420 |
| 13 May 2002 | GBX | 11.95 | 11.95 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 160,000 |
| 10 May 2002 | GBX | 11.55 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 150,554 |
| 9 May 2002 | GBX | 11.9 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 443,000 |
| 8 May 2002 | GBX | 11.75 | 12 | 11.3 | 11.75 | 11.75 | +0.5 (+4.44%) | 733,187 |
| 7 May 2002 | GBX | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 200,150 |
| 3 May 2002 | GBX | 10.5 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 1,183,500 |
| 2 May 2002 | GBX | 10.95 | 10.95 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,545 |
| 1 May 2002 | GBX | 10.95 | 10.95 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 72,336 |
| 30 Apr 2002 | GBX | 11 | 11.2 | 10.75 | 11 | 11 | 0.0 (0.0%) | 287,431 |
| 29 Apr 2002 | GBX | 11.25 | 11.25 | 10.95 | 11 | 11 | 0.0 (0.0%) | 400,517 |
| 26 Apr 2002 | GBX | 11 | 11.4 | 10.75 | 11 | 11 | 0.0 (0.0%) | 269,000 |
| 25 Apr 2002 | GBX | 11 | 11.25 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 182,616 |
| 24 Apr 2002 | GBX | 10.375 | 10.75 | 10.3 | 10.75 | 10.75 | +0.25 (+2.38%) | 428,929 |
| 23 Apr 2002 | GBX | 10.25 | 10.75 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 582,643 |
| 22 Apr 2002 | GBX | 10 | 10.25 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 6,586,086 |
| 19 Apr 2002 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 2,669,000 |
| 18 Apr 2002 | GBX | 9.5 | 9.95 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,200,616 |
