Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | GBX | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 29,000 |
7 Jan 2002 | GBX | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 9,250 |
4 Jan 2002 | GBX | 8 | 9 | 7 | 8 | 8 | 0.0 (0.0%) | 25,000 |
3 Jan 2002 | GBX | 8.15 | 8.15 | 8 | 8 | 8 | 0.0 (0.0%) | 25,000 |
2 Jan 2002 | GBX | 8.15 | 8.25 | 7.875 | 8 | 8 | 0.0 (0.0%) | 877,370 |
31 Dec 2001 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 60,000 |
28 Dec 2001 | GBX | 7.75 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 76,875 |
27 Dec 2001 | GBX | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 176,624 |
24 Dec 2001 | GBX | 7.875 | 8 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 179,579 |
21 Dec 2001 | GBX | 8 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 50,467 |