| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 105.4 | 107.1 | 105.2 | 106 | 106 | +0.4 (+0.38%) | 10,815,153 |
| 19 Mar 2024 | GBX | 108.8 | 108.8 | 104.7 | 105.6 | 105.6 | -1.5 (-1.40%) | 4,398,730 |
| 18 Mar 2024 | GBX | 106.4 | 108.9 | 106.2 | 107.1 | 107.1 | +0.6 (+0.56%) | 4,413,350 |
| 15 Mar 2024 | GBX | 103.1 | 106.9 | 102.6 | 106.5 | 106.5 | +2.7 (+2.60%) | 14,482,628 |
| 14 Mar 2024 | GBX | 106 | 107.03 | 103.8 | 103.8 | 103.8 | -2.2 (-2.08%) | 4,297,517 |
| 13 Mar 2024 | GBX | 105.8 | 107.1 | 103.3 | 106 | 106 | -0.3 (-0.28%) | 5,986,971 |
| 12 Mar 2024 | GBX | 104.7 | 106.54 | 104.1 | 106.3 | 106.3 | +1.5 (+1.43%) | 5,845,424 |
| 11 Mar 2024 | GBX | 103 | 105.216 | 102.3 | 104.8 | 104.8 | +1 (+0.96%) | 4,580,721 |
| 8 Mar 2024 | GBX | 102.5 | 105.9 | 101.9 | 103.8 | 103.8 | +0.7 (+0.68%) | 5,581,236 |
| 7 Mar 2024 | GBX | 104.9 | 104.9 | 101.4 | 103.1 | 103.1 | -0.4 (-0.39%) | 6,968,429 |
| 6 Mar 2024 | GBX | 101 | 104 | 100.8 | 103.5 | 103.5 | +2.7 (+2.68%) | 7,738,918 |
| 5 Mar 2024 | GBX | 96.5 | 101.0304 | 96.275 | 100.8 | 100.8 | +5 (+5.22%) | 9,716,192 |
| 4 Mar 2024 | GBX | 94 | 96.15 | 92.55 | 95.8 | 95.8 | +2.4 (+2.57%) | 8,244,619 |
| 1 Mar 2024 | GBX | 90.3 | 93.4 | 90.15 | 93.4 | 93.4 | +3.1 (+3.43%) | 4,856,258 |
| 29 Feb 2024 | GBX | 93.1 | 93.55 | 89.9 | 90.3 | 90.3 | -0.35 (-0.39%) | 4,683,759 |
| 28 Feb 2024 | GBX | 92.4 | 92.4 | 90.55 | 90.65 | 90.65 | -1.75 (-1.89%) | 3,057,233 |
| 27 Feb 2024 | GBX | 93.1 | 93.2 | 91.25 | 92.4 | 92.4 | +1.1 (+1.20%) | 3,218,755 |
| 26 Feb 2024 | GBX | 89.55 | 92.9 | 89.55 | 91.3 | 91.3 | -1 (-1.08%) | 1,970,108 |
| 23 Feb 2024 | GBX | 91.3 | 92.3 | 89.8 | 92.3 | 92.3 | +1.45 (+1.60%) | 2,956,948 |
| 22 Feb 2024 | GBX | 90 | 92.45 | 90 | 90.85 | 90.85 | -0.55 (-0.60%) | 3,344,197 |
| 21 Feb 2024 | GBX | 91.1 | 92.3 | 90.4 | 91.4 | 91.4 | -0.4 (-0.44%) | 2,072,100 |
| 20 Feb 2024 | GBX | 90.5 | 92.95 | 90.5 | 91.8 | 91.8 | +0.5 (+0.55%) | 2,407,938 |
| 19 Feb 2024 | GBX | 92.6 | 93.35 | 90.846 | 91.3 | 91.3 | -1.25 (-1.35%) | 1,465,035 |
| 16 Feb 2024 | GBX | 93.5 | 93.5 | 91.65 | 92.55 | 92.55 | +1.1 (+1.20%) | 3,315,771 |
| 15 Feb 2024 | GBX | 91 | 91.9 | 89.15 | 91.45 | 91.45 | +1.85 (+2.06%) | 3,154,755 |
| 14 Feb 2024 | GBX | 91.5 | 91.65 | 89.34 | 89.6 | 89.6 | -1.25 (-1.38%) | 2,396,271 |
| 13 Feb 2024 | GBX | 93 | 93.25 | 89.65 | 90.85 | 90.85 | -1.7 (-1.84%) | 2,542,206 |
| 12 Feb 2024 | GBX | 91 | 92.85 | 91 | 92.55 | 92.55 | +1 (+1.09%) | 1,756,249 |
| 9 Feb 2024 | GBX | 91.75 | 92.55 | 90.6854 | 91.55 | 91.55 | -0.2 (-0.22%) | 1,655,415 |
| 8 Feb 2024 | GBX | 92.3 | 94 | 91.75 | 91.75 | 91.75 | -0.3 (-0.33%) | 3,123,054 |
