| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 92 | 94.75 | 92 | 92.05 | 92.05 | -1.65 (-1.76%) | 1,327,101 |
| 6 Feb 2024 | GBX | 93.25 | 94.416 | 92.4 | 93.7 | 93.7 | +0.15 (+0.16%) | 2,426,195 |
| 5 Feb 2024 | GBX | 94.3 | 95.05 | 93.05 | 93.55 | 93.55 | -1.05 (-1.11%) | 2,817,230 |
| 2 Feb 2024 | GBX | 97.1 | 98.25 | 94.2 | 94.6 | 94.6 | -1.5 (-1.56%) | 5,451,540 |
| 1 Feb 2024 | GBX | 94.8 | 96.4 | 94.05 | 96.1 | 96.1 | -0.7 (-0.72%) | 5,047,106 |
| 31 Jan 2024 | GBX | 96.7 | 97.75 | 95.9125 | 96.8 | 96.8 | -0.75 (-0.77%) | 2,985,727 |
| 30 Jan 2024 | GBX | 98.6 | 98.6 | 96.9 | 97.55 | 97.55 | +0.2 (+0.21%) | 1,945,607 |
| 29 Jan 2024 | GBX | 95.6 | 97.85 | 95.6 | 97.35 | 97.35 | +0.3 (+0.31%) | 2,696,741 |
| 26 Jan 2024 | GBX | 98.4 | 98.7 | 97.05 | 97.05 | 97.05 | -0.7 (-0.72%) | 2,178,526 |
| 25 Jan 2024 | GBX | 98.75 | 100.3 | 96.55 | 97.75 | 97.75 | -0.1 (-0.10%) | 3,212,297 |
| 24 Jan 2024 | GBX | 95.35 | 100.2 | 94.3 | 97.85 | 97.85 | +4.8 (+5.16%) | 6,287,136 |
| 23 Jan 2024 | GBX | 92.4 | 93.35 | 92.3 | 93.05 | 93.05 | +0.7 (+0.76%) | 2,521,196 |
| 22 Jan 2024 | GBX | 93.65 | 94.05 | 92 | 92.35 | 92.35 | -1 (-1.07%) | 2,869,353 |
| 19 Jan 2024 | GBX | 93.9 | 95.96 | 93 | 93.35 | 93.35 | -0.4 (-0.43%) | 2,802,188 |
| 18 Jan 2024 | GBX | 92.1 | 94.95 | 92.1 | 93.75 | 93.75 | +2.25 (+2.46%) | 4,995,886 |
| 17 Jan 2024 | GBX | 91 | 92.9 | 90.4 | 91.5 | 91.5 | -1.1 (-1.19%) | 4,208,336 |
| 16 Jan 2024 | GBX | 95.15 | 96.15 | 92.6 | 92.6 | 92.6 | -2.45 (-2.58%) | 4,312,279 |
| 15 Jan 2024 | GBX | 95.4 | 96 | 94.75 | 95.05 | 95.05 | -0.45 (-0.47%) | 1,993,794 |
| 12 Jan 2024 | GBX | 94.5 | 95.5 | 93.4 | 95.5 | 95.5 | +2.15 (+2.30%) | 2,719,589 |
| 11 Jan 2024 | GBX | 93 | 95.25 | 93 | 93.35 | 93.35 | -0.45 (-0.48%) | 5,409,684 |
| 10 Jan 2024 | GBX | 96 | 96 | 93.2 | 93.8 | 93.8 | +0.1 (+0.11%) | 2,280,578 |
| 9 Jan 2024 | GBX | 96.75 | 96.75 | 93.55 | 93.7 | 93.7 | -0.65 (-0.69%) | 2,460,418 |
| 8 Jan 2024 | GBX | 93.05 | 95.4 | 93.05 | 94.35 | 94.35 | -0.9 (-0.94%) | 1,674,825 |
| 5 Jan 2024 | GBX | 98.35 | 98.35 | 93.2797 | 95.25 | 95.25 | -0.7 (-0.73%) | 3,388,262 |
| 4 Jan 2024 | GBX | 97.85 | 97.9 | 95.6 | 95.95 | 95.95 | -0.7 (-0.72%) | 6,054,952 |
| 3 Jan 2024 | GBX | 100 | 100 | 96.5 | 96.65 | 96.65 | -3.35 (-3.35%) | 3,189,588 |
| 2 Jan 2024 | GBX | 101.5 | 102.4 | 99.4 | 100 | 100 | +0.3 (+0.30%) | 3,533,844 |
| 29 Dec 2023 | GBX | 100.8 | 101.2 | 99.6 | 99.7 | 99.7 | -1 (-0.99%) | 1,522,003 |
| 28 Dec 2023 | GBX | 101.5 | 102.22 | 100.3 | 100.7 | 100.7 | -0.9 (-0.89%) | 2,390,474 |
| 27 Dec 2023 | GBX | 100.5 | 103.2 | 100.5 | 101.6 | 101.6 | -0.2 (-0.20%) | 2,158,927 |
