| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 84.09 | 84.58 | 82.75 | 83.01 | 83.01 | -0.65 (-0.78%) | 2,381,900 |
| 22 Mar 2024 | USD | 85.8 | 86.32 | 83.34 | 83.66 | 83.66 | -1.99 (-2.32%) | 2,298,500 |
| 21 Mar 2024 | USD | 86.39 | 86.85 | 85.19 | 85.65 | 85.65 | -0.49 (-0.57%) | 2,275,600 |
| 20 Mar 2024 | USD | 86.1 | 87.04 | 85.33 | 86.14 | 86.14 | -0.15 (-0.17%) | 2,396,100 |
| 19 Mar 2024 | USD | 85.94 | 86.43 | 85.03 | 86.29 | 86.29 | +0.31 (+0.36%) | 2,641,600 |
| 18 Mar 2024 | USD | 84.12 | 86.42 | 83.29 | 85.98 | 85.98 | +2.56 (+3.07%) | 3,171,600 |
| 15 Mar 2024 | USD | 83.53 | 85.1 | 83.18 | 83.42 | 83.42 | -0.45 (-0.54%) | 16,557,600 |
| 14 Mar 2024 | USD | 84.37 | 84.93 | 83.28 | 83.87 | 83.87 | -0.81 (-0.96%) | 2,667,400 |
| 13 Mar 2024 | USD | 85.73 | 86.33 | 84.63 | 84.68 | 84.68 | -0.73 (-0.85%) | 2,443,000 |
| 12 Mar 2024 | USD | 85.36 | 85.71 | 84.42 | 85.41 | 85.41 | +0.34 (+0.40%) | 2,567,600 |
| 11 Mar 2024 | USD | 84.08 | 85.16 | 83.44 | 85.07 | 85.07 | +0.73 (+0.87%) | 2,033,500 |
| 8 Mar 2024 | USD | 84.02 | 85.62 | 83.27 | 84.34 | 84.34 | +0.46 (+0.55%) | 3,232,700 |
| 7 Mar 2024 | USD | 82.19 | 84.4 | 81.77 | 83.88 | 83.88 | +2.3 (+2.82%) | 2,535,900 |
| 6 Mar 2024 | USD | 81.91 | 83.3 | 80.94 | 81.58 | 81.58 | +2.06 (+2.59%) | 3,852,000 |
| 5 Mar 2024 | USD | 79.72 | 81.24 | 79.34 | 79.52 | 79.52 | -0.34 (-0.43%) | 2,841,100 |
| 4 Mar 2024 | USD | 82.43 | 83.22 | 79.81 | 79.86 | 79.86 | -2.64 (-3.20%) | 4,053,700 |
| 1 Mar 2024 | USD | 81 | 82.84 | 80.75 | 82.5 | 82.5 | +1.78 (+2.21%) | 2,834,600 |
| 29 Feb 2024 | USD | 79.48 | 81.27 | 79.02 | 80.72 | 80.72 | +0.82 (+1.03%) | 3,609,100 |
| 28 Feb 2024 | USD | 79.19 | 80.76 | 79.19 | 79.9 | 79.9 | +0.12 (+0.15%) | 2,758,300 |
| 27 Feb 2024 | USD | 80.44 | 80.85 | 79.71 | 79.78 | 79.78 | -0.66 (-0.82%) | 1,983,000 |
| 26 Feb 2024 | USD | 79.97 | 81.07 | 79.71 | 80.44 | 80.44 | +0.03 (+0.04%) | 1,784,700 |
| 23 Feb 2024 | USD | 79.3 | 81.31 | 79.08 | 80.41 | 80.41 | +0.71 (+0.89%) | 2,676,900 |
| 22 Feb 2024 | USD | 77.85 | 80.21 | 77.61 | 79.7 | 79.7 | +1.93 (+2.48%) | 2,169,000 |
| 21 Feb 2024 | USD | 77 | 78.63 | 76.12 | 77.77 | 77.77 | +0.58 (+0.75%) | 2,314,600 |
| 20 Feb 2024 | USD | 77.24 | 78.05 | 76.8 | 77.19 | 77.19 | -0.51 (-0.66%) | 2,815,000 |
| 16 Feb 2024 | USD | 77.58 | 78.22 | 76.56 | 77.7 | 77.7 | +0.9 (+1.17%) | 2,498,800 |
| 15 Feb 2024 | USD | 77.86 | 80.32 | 76.7 | 76.8 | 76.8 | -0.78 (-1.01%) | 4,278,900 |
| 14 Feb 2024 | USD | 77.2 | 77.89 | 76.17 | 77.58 | 77.58 | +0.56 (+0.73%) | 2,217,600 |
| 13 Feb 2024 | USD | 78.46 | 78.86 | 76.52 | 77.02 | 77.02 | -1.84 (-2.33%) | 2,215,600 |
| 12 Feb 2024 | USD | 78.12 | 79.27 | 77.91 | 78.86 | 78.86 | +0.78 (+1.00%) | 1,789,100 |
