| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.34 | 188 | 76 | 1,724 | 641 | 86 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 45 | 34.6 | 33.1 | 36.1 | 0% | 0.938 | -0.305 | 0.013 | 0 | 0 |
| 2024-04-25 | 50 | 29.55 | 28.1 | 31 | 0% | 0.931 | -0.274 | 0.015 | 0 | 0 |
| 2024-04-25 | 55 | 25.4 | 24.1 | 26.7 | 0% | 0.953 | -0.138 | 0.011 | 0 | 0 |
| 2024-04-25 | 60 | 20.5 | 19.7 | 21.3 | 0% | 0.934 | -0.151 | 0.014 | 0 | 0 |
| 2024-04-25 | 65 | 15.65 | 14.7 | 16.6 | 0% | 0.904 | -0.168 | 0.019 | 0 | 0 |
| 2024-04-25 | 66 | 13.65 | 12.5 | 14.8 | 0% | 0.887 | -0.189 | 0.021 | 0 | 0 |
| 2024-04-25 | 67 | 13.05 | 12.7 | 13.4 | 0% | 0.981 | -0.027 | 0.005 | 0 | 0 |
| 2024-04-25 | 68 | 12.35 | 11.7 | 13 | 0% | 0.922 | -0.103 | 0.016 | 0 | 0 |
| 2024-04-25 | 69 | 11.8 | 10.8 | 12.8 | 0% | 0.868 | -0.176 | 0.024 | 0 | 0 |
| 2024-04-25 | 70 | 10.05 | 9.7 | 10.4 | 0% | 0.977 | -0.025 | 0.006 | 0 | 0 |
| 2024-04-25 | 71 | 9.15 | 8.8 | 9.5 | 0% | 0.945 | -0.053 | 0.012 | 1 | 0 |
| 2024-04-25 | 72 | 8.1 | 6.2 | 10 | 0% | 0.955 | -0.039 | 0.01 | 3 | 0 |
| 2024-04-25 | 73 | 7.2 | 6.9 | 7.5 | 0% | 0.921 | -0.06 | 0.016 | 1 | 0 |
| 2024-04-25 | 74 | 6.4 | 5.1 | 7.7 | 0% | 0.868 | -0.092 | 0.024 | 0 | 0 |
| 2024-04-25 | 75 | 5.35 | 3.7 | 7 | 0% | 0.864 | -0.08 | 0.024 | 2 | 0 |
| 2024-04-25 | 76 | 5.3 | 4.4 | 6.2 | 0% | 0.727 | -0.178 | 0.037 | 1 | 0 |
| 2024-04-25 | 77 | 3.85 | 3.7 | 4 | 0% | 0.737 | -0.123 | 0.036 | 8 | 5 |
| 2024-04-25 | 78 | 3.1 | 3 | 3.2 | 0% | 0.672 | -0.13 | 0.04 | 65 | 0 |
| 2024-04-25 | 79 | 2.45 | 2.4 | 2.5 | -4.8% | 0.596 | -0.136 | 0.043 | 49 | 63 |
| 2024-04-25 | 80 | 1.925 | 1.85 | 2 | +18.8% | 0.513 | -0.138 | 0.044 | 42 | 22 |
| 2024-04-25 | 81 | 1.475 | 1.4 | 1.55 | 0% | 0.431 | -0.137 | 0.043 | 216 | 0 |
| 2024-04-25 | 82 | 1.075 | 1 | 1.15 | 0% | 0.35 | -0.127 | 0.041 | 82 | 15 |
| 2024-04-25 | 83 | 0.8 | 0.75 | 0.85 | -8.3% | 0.279 | -0.116 | 0.037 | 149 | 7 |
| 2024-04-25 | 84 | 0.575 | 0.5 | 0.65 | 0% | 0.217 | -0.102 | 0.033 | 48 | 55 |
| 2024-04-25 | 85 | 0.425 | 0.35 | 0.5 | -14.3% | 0.168 | -0.089 | 0.028 | 241 | 4 |
| 2024-04-25 | 86 | 0.3 | 0.25 | 0.35 | 0% | 0.126 | -0.073 | 0.023 | 374 | 15 |
| 2024-04-25 | 87 | 0.25 | 0.2 | 0.3 | 0% | 0.104 | -0.067 | 0.02 | 227 | 1 |
| 2024-04-25 | 88 | 0.2 | 0.15 | 0.25 | 0% | 0.084 | -0.06 | 0.017 | 4 | 0 |
| 2024-04-25 | 89 | 0.15 | 0.1 | 0.2 | 0% | 0.049 | -0.037 | 0.011 | 6 | 1 |
| 2024-04-25 | 90 | 0.15 | 0.05 | 0.25 | 0% | 0.06 | -0.051 | 0.013 | 17 | 0 |
| 2024-04-25 | 91 | 0.3 | 0.05 | 0.55 | 0% | 0.09 | -0.087 | 0.018 | 163 | 0 |
| 2024-04-25 | 92 | 0.7 | 0.05 | 1.35 | 0% | 0.145 | -0.163 | 0.025 | 5 | 0 |
| 2024-04-25 | 93 | 0.15 | 0.05 | 0.25 | 0% | 0.051 | -0.054 | 0.012 | 20 | 0 |
| 2024-04-25 | 94 | 0.2 | 0.05 | 0.35 | 0% | 0.06 | -0.069 | 0.013 | 0 | 0 |
| 2024-04-25 | 95 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 96 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 97 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 98 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 99 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 100 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 105 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 110 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 115 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
