| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 76.83 | 78.51 | 76.67 | 78.08 | 78.08 | +1.57 (+2.05%) | 1,806,400 |
| 8 Feb 2024 | USD | 76.03 | 76.5999 | 75.51 | 76.51 | 76.51 | +0.15 (+0.20%) | 1,066,690 |
| 7 Feb 2024 | USD | 76.21 | 76.54 | 75.46 | 76.36 | 76.36 | +0.22 (+0.29%) | 1,279,322 |
| 6 Feb 2024 | USD | 75.93 | 77.31 | 75.58 | 76.14 | 76.14 | +0.04 (+0.05%) | 1,885,548 |
| 5 Feb 2024 | USD | 75.39 | 76.955 | 74.97 | 76.1 | 76.1 | -0.42 (-0.55%) | 1,544,193 |
| 2 Feb 2024 | USD | 76.55 | 76.87 | 75.21 | 76.52 | 76.52 | -0.32 (-0.42%) | 1,635,711 |
| 1 Feb 2024 | USD | 76.98 | 77.16 | 75.83 | 76.84 | 76.84 | +1.33 (+1.76%) | 2,716,414 |
| 31 Jan 2024 | USD | 76.12 | 76.71 | 75.14 | 75.51 | 75.51 | -1.89 (-2.44%) | 2,281,559 |
| 30 Jan 2024 | USD | 76.89 | 77.83 | 76.615 | 77.4 | 77.4 | -0.09 (-0.12%) | 1,565,299 |
| 29 Jan 2024 | USD | 77.26 | 77.75 | 76.69 | 77.49 | 77.49 | 0.0 (0.0%) | 1,627,350 |
| 26 Jan 2024 | USD | 77.44 | 77.97 | 76.74 | 77.49 | 77.49 | +0.54 (+0.70%) | 1,686,276 |
| 25 Jan 2024 | USD | 76.91 | 77.35 | 75.045 | 76.95 | 76.95 | +0.18 (+0.23%) | 1,672,421 |
| 24 Jan 2024 | USD | 76.33 | 76.81 | 75.8 | 76.77 | 76.77 | +0.71 (+0.93%) | 1,444,400 |
| 23 Jan 2024 | USD | 75.71 | 77.01 | 75.35 | 76.06 | 76.06 | +1.09 (+1.45%) | 1,813,500 |
| 22 Jan 2024 | USD | 74.77 | 75.3 | 73.65 | 74.97 | 74.97 | -0.02 (-0.03%) | 1,608,900 |
| 19 Jan 2024 | USD | 75.02 | 75.2 | 73.79 | 74.99 | 74.99 | -0.03 (-0.04%) | 2,126,500 |
| 18 Jan 2024 | USD | 75.2 | 75.2 | 73.7 | 75.02 | 75.02 | -0.2 (-0.27%) | 2,024,800 |
| 17 Jan 2024 | USD | 75.3 | 75.86 | 74.71 | 75.22 | 75.22 | -0.95 (-1.25%) | 1,826,500 |
| 16 Jan 2024 | USD | 76.58 | 76.65 | 75.04 | 76.17 | 76.17 | -1.02 (-1.32%) | 2,213,000 |
| 12 Jan 2024 | USD | 79.54 | 79.62 | 76.54 | 77.19 | 77.19 | -1.59 (-2.02%) | 1,621,700 |
| 11 Jan 2024 | USD | 78.1 | 78.97 | 77.83 | 78.78 | 78.78 | +0.7 (+0.90%) | 1,687,100 |
| 10 Jan 2024 | USD | 78.24 | 79.36 | 77.61 | 78.08 | 78.08 | -0.3 (-0.38%) | 1,646,100 |
| 9 Jan 2024 | USD | 79.15 | 79.99 | 78.22 | 78.38 | 78.38 | -0.81 (-1.02%) | 2,098,400 |
| 8 Jan 2024 | USD | 80.16 | 80.34 | 78.23 | 79.19 | 79.19 | -1.95 (-2.40%) | 1,529,700 |
| 5 Jan 2024 | USD | 81.3 | 81.61 | 80.22 | 81.14 | 81.14 | 0.0 (0.0%) | 2,719,300 |
| 4 Jan 2024 | USD | 83.42 | 83.98 | 80.62 | 81.14 | 81.14 | -1.56 (-1.89%) | 1,795,200 |
| 3 Jan 2024 | USD | 81.23 | 83.26 | 80.86 | 82.7 | 82.7 | +1.09 (+1.34%) | 2,160,400 |
| 2 Jan 2024 | USD | 79.75 | 81.77 | 79.68 | 81.61 | 81.61 | +2.11 (+2.65%) | 2,091,100 |
| 29 Dec 2023 | USD | 79.03 | 79.78 | 78.35 | 79.5 | 79.5 | -0.16 (-0.20%) | 1,162,700 |
| 28 Dec 2023 | USD | 80.39 | 81.28 | 79.62 | 79.66 | 79.66 | -0.85 (-1.06%) | 801,900 |
