| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 80.39 | 81.28 | 79.62 | 79.66 | 79.66 | -0.85 (-1.06%) | 801,900 |
| 27 Dec 2023 | USD | 80.43 | 81.09 | 80.12 | 80.51 | 80.51 | -0.14 (-0.17%) | 804,600 |
| 26 Dec 2023 | USD | 80.39 | 81.64 | 80.32 | 80.65 | 80.65 | +0.2 (+0.25%) | 923,400 |
| 22 Dec 2023 | USD | 80.2 | 80.89 | 79.26 | 80.45 | 80.45 | +0.62 (+0.78%) | 1,598,900 |
| 21 Dec 2023 | USD | 78.23 | 80.19 | 77 | 79.83 | 79.83 | +2.06 (+2.65%) | 2,762,500 |
| 20 Dec 2023 | USD | 77.74 | 79.19 | 77.65 | 77.77 | 77.77 | -0.54 (-0.69%) | 1,753,300 |
| 19 Dec 2023 | USD | 77.01 | 78.93 | 76.87 | 78.31 | 78.31 | +1.11 (+1.44%) | 2,036,000 |
| 18 Dec 2023 | USD | 78.38 | 78.86 | 76.99 | 77.2 | 77.2 | +0.96 (+1.26%) | 2,134,400 |
| 15 Dec 2023 | USD | 76.71 | 76.95 | 75.43 | 76.24 | 76.24 | -0.64 (-0.83%) | 4,097,900 |
| 14 Dec 2023 | USD | 77.19 | 78.64 | 76.69 | 76.88 | 76.88 | +0.65 (+0.85%) | 2,178,200 |
| 13 Dec 2023 | USD | 74.32 | 76.39 | 74.13 | 76.23 | 76.23 | +2.06 (+2.78%) | 2,091,600 |
| 12 Dec 2023 | USD | 75 | 75 | 73 | 74.17 | 74.17 | -1.31 (-1.74%) | 1,577,300 |
| 11 Dec 2023 | USD | 76.57 | 76.8 | 74.77 | 75.48 | 75.48 | -1.08 (-1.41%) | 1,655,400 |
| 8 Dec 2023 | USD | 77.56 | 78.27 | 75.72 | 76.56 | 76.56 | -0.97 (-1.25%) | 1,790,000 |
| 7 Dec 2023 | USD | 75.39 | 78.15 | 75 | 77.53 | 77.53 | +3.23 (+4.35%) | 3,275,600 |
| 6 Dec 2023 | USD | 73.49 | 74.73 | 73.38 | 74.3 | 74.3 | +1.08 (+1.48%) | 2,103,600 |
| 5 Dec 2023 | USD | 73.88 | 74.66 | 72.8 | 73.22 | 73.22 | -0.64 (-0.87%) | 2,849,100 |
| 4 Dec 2023 | USD | 75.68 | 76.39 | 73.1 | 73.86 | 73.86 | -2.45 (-3.21%) | 2,547,300 |
| 1 Dec 2023 | USD | 75.9 | 76.92 | 75.2 | 76.31 | 76.31 | +1.16 (+1.54%) | 3,364,700 |
| 30 Nov 2023 | USD | 75 | 75.51 | 73.85 | 75.15 | 75.15 | +0.4 (+0.54%) | 5,084,600 |
| 29 Nov 2023 | USD | 75.59 | 75.76 | 74.58 | 74.75 | 74.75 | -0.85 (-1.12%) | 2,814,300 |
| 28 Nov 2023 | USD | 75.57 | 76.08 | 74.74 | 75.6 | 75.6 | -0.3 (-0.40%) | 2,004,100 |
| 27 Nov 2023 | USD | 77.61 | 78.01 | 75.69 | 75.9 | 75.9 | -2.46 (-3.14%) | 1,974,400 |
| 24 Nov 2023 | USD | 76.59 | 79.14 | 76.26 | 78.36 | 78.36 | +1.95 (+2.55%) | 2,034,200 |
| 22 Nov 2023 | USD | 75.27 | 76.49 | 74.08 | 76.41 | 76.41 | -0.08 (-0.10%) | 2,606,300 |
| 21 Nov 2023 | USD | 76.7 | 77.32 | 75.01 | 76.49 | 76.49 | -0.49 (-0.64%) | 3,367,800 |
| 20 Nov 2023 | USD | 77.65 | 78.01 | 76.83 | 76.98 | 76.98 | -0.48 (-0.62%) | 2,505,300 |
| 17 Nov 2023 | USD | 80.54 | 80.7 | 77.44 | 77.46 | 77.46 | -2.65 (-3.31%) | 2,624,900 |
| 16 Nov 2023 | USD | 81.07 | 82.99 | 79.66 | 80.11 | 80.11 | -0.31 (-0.39%) | 1,704,700 |
| 15 Nov 2023 | USD | 79.88 | 80.92 | 79.68 | 80.42 | 80.42 | +0.37 (+0.46%) | 2,081,200 |
