Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 8,000 |
2 Nov 2007 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.02 (-28.57%) | 913,000 |
1 Nov 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 463,000 |
31 Oct 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 40,000 |
30 Oct 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 395,000 |
29 Oct 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | -0.01 (-8%) | 78,000 |
26 Oct 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 175,000 |
25 Oct 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 321,000 |
24 Oct 2007 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 242,000 |
23 Oct 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 180,000 |
22 Oct 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 170,000 |
19 Oct 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 121,000 |
18 Oct 2007 | SGD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 140,000 |
17 Oct 2007 | SGD | 0.165 | 0.185 | 0.14 | 0.18 | 0.18 | 0.0 (0.0%) | 227,000 |
16 Oct 2007 | SGD | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -0.03 (-14.29%) | 263,000 |
15 Oct 2007 | SGD | 0.205 | 0.24 | 0.205 | 0.21 | 0.21 | -0.02 (-8.70%) | 101,000 |
12 Oct 2007 | SGD | 0.24 | 0.265 | 0.205 | 0.23 | 0.23 | -0.015 (-6.12%) | 1,298,000 |
11 Oct 2007 | SGD | 0.205 | 0.245 | 0.185 | 0.245 | 0.245 | +0.065 (+36.11%) | 1,205,000 |
10 Oct 2007 | SGD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 716,000 |
9 Oct 2007 | SGD | 0.2 | 0.22 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 494,000 |
8 Oct 2007 | SGD | 0.22 | 0.23 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 550,000 |
5 Oct 2007 | SGD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 435,000 |
4 Oct 2007 | SGD | 0.2 | 0.23 | 0.195 | 0.23 | 0.23 | +0.02 (+9.52%) | 780,000 |
3 Oct 2007 | SGD | 0.245 | 0.265 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 1,923,000 |
2 Oct 2007 | SGD | 0.295 | 0.335 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 3,792,000 |
1 Oct 2007 | SGD | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.105 (+72.41%) | 10,041,000 |