Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | SGD | 0.125 | 0.155 | 0.12 | 0.145 | 0.145 | +0.02 (+16.00%) | 5,275,000 |
27 Sep 2007 | SGD | 0.145 | 0.15 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 3,449,000 |
26 Sep 2007 | SGD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.025 (+21.74%) | 5,153,000 |
25 Sep 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,150,000 |
24 Sep 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 940,000 |
21 Sep 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 571,000 |
20 Sep 2007 | SGD | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 690,000 |
19 Sep 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 373,000 |
18 Sep 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 120,000 |
17 Sep 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 924,000 |
14 Sep 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 859,000 |
13 Sep 2007 | SGD | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,229,000 |
12 Sep 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 226,000 |
11 Sep 2007 | SGD | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,010,000 |
10 Sep 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 526,000 |
7 Sep 2007 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 1,358,000 |
6 Sep 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,865,000 |
5 Sep 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 95,000 |
4 Sep 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 120,000 |
3 Sep 2007 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 182,000 |
31 Aug 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 260,000 |
30 Aug 2007 | SGD | 0.185 | 0.19 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 415,000 |
29 Aug 2007 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | -0.005 (-2.78%) | 527,000 |
28 Aug 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 337,000 |
27 Aug 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,058,000 |
24 Aug 2007 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 528,000 |
23 Aug 2007 | SGD | 0.225 | 0.225 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,670,000 |
22 Aug 2007 | SGD | 0.175 | 0.2 | 0.175 | 0.195 | 0.195 | +0.035 (+21.88%) | 2,095,000 |
21 Aug 2007 | SGD | 0.17 | 0.22 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,472,000 |
20 Aug 2007 | SGD | 0.12 | 0.175 | 0.12 | 0.165 | 0.165 | +0.065 (+65%) | 870,000 |