Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | SGD | 0.145 | 0.15 | 0.09 | 0.1 | 0.1 | -0.035 (-25.93%) | 940,000 |
16 Aug 2007 | SGD | 0.165 | 0.165 | 0.135 | 0.135 | 0.135 | -0.07 (-34.15%) | 1,090,000 |
15 Aug 2007 | SGD | 0.215 | 0.22 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 553,000 |
14 Aug 2007 | SGD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 327,000 |
13 Aug 2007 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 275,000 |
10 Aug 2007 | SGD | 0.21 | 0.235 | 0.21 | 0.23 | 0.23 | -0.03 (-11.54%) | 1,248,000 |
8 Aug 2007 | SGD | 0.245 | 0.265 | 0.245 | 0.26 | 0.26 | +0.03 (+13.04%) | 403,000 |
7 Aug 2007 | SGD | 0.285 | 0.29 | 0.225 | 0.23 | 0.23 | -0.035 (-13.21%) | 718,000 |
6 Aug 2007 | SGD | 0.27 | 0.28 | 0.26 | 0.265 | 0.265 | -0.04 (-13.11%) | 475,000 |
3 Aug 2007 | SGD | 0.285 | 0.305 | 0.27 | 0.305 | 0.305 | +0.04 (+15.09%) | 777,000 |
2 Aug 2007 | SGD | 0.315 | 0.32 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 1,829,000 |
1 Aug 2007 | SGD | 0.355 | 0.355 | 0.24 | 0.285 | 0.285 | -0.085 (-22.97%) | 1,668,000 |
31 Jul 2007 | SGD | 0.39 | 0.4 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 859,000 |
30 Jul 2007 | SGD | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | -0.015 (-3.85%) | 766,000 |
27 Jul 2007 | SGD | 0.39 | 0.405 | 0.34 | 0.39 | 0.39 | -0.025 (-6.02%) | 727,000 |
26 Jul 2007 | SGD | 0.45 | 0.455 | 0.4 | 0.415 | 0.415 | -0.015 (-3.49%) | 867,000 |
25 Jul 2007 | SGD | 0.43 | 0.465 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 3,008,000 |
24 Jul 2007 | SGD | 0.325 | 0.43 | 0.325 | 0.43 | 0.43 | +0.105 (+32.31%) | 5,705,000 |
23 Jul 2007 | SGD | 0.305 | 0.335 | 0.305 | 0.325 | 0.325 | 0.0 (0.0%) | 300,000 |
20 Jul 2007 | SGD | 0.33 | 0.34 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 446,000 |
19 Jul 2007 | SGD | 0.335 | 0.335 | 0.295 | 0.32 | 0.32 | +0.02 (+6.67%) | 661,000 |
18 Jul 2007 | SGD | 0.34 | 0.345 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 549,000 |
17 Jul 2007 | SGD | 0.33 | 0.345 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 185,000 |
16 Jul 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 155,000 |
13 Jul 2007 | SGD | 0.37 | 0.375 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 388,000 |
12 Jul 2007 | SGD | 0.36 | 0.385 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,060,000 |
11 Jul 2007 | SGD | 0.32 | 0.37 | 0.32 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,803,000 |
10 Jul 2007 | SGD | 0.335 | 0.385 | 0.335 | 0.34 | 0.34 | +0.02 (+6.25%) | 3,198,000 |
9 Jul 2007 | SGD | 0.25 | 0.32 | 0.245 | 0.32 | 0.32 | +0.095 (+42.22%) | 3,154,000 |
6 Jul 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 50,000 |