Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 50,000 |
5 Dec 2007 | SGD | 0.305 | 0.35 | 0.305 | 0.35 | 0.35 | +0.05 (+16.67%) | 112,000 |
4 Dec 2007 | SGD | 0.255 | 0.3 | 0.24 | 0.3 | 0.3 | +0.08 (+36.36%) | 90,000 |
3 Dec 2007 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 35,000 |
30 Nov 2007 | SGD | 0.3 | 0.305 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 78,000 |
29 Nov 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.105 (+61.76%) | 100,000 |
28 Nov 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.04 (+30.77%) | 62,000 |
27 Nov 2007 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.05 (+62.50%) | 61,000 |
26 Nov 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 1,000 |
23 Nov 2007 | SGD | 0.065 | 0.075 | 0.05 | 0.05 | 0.05 | -0.045 (-47.37%) | 35,000 |
22 Nov 2007 | SGD | 0.125 | 0.125 | 0.095 | 0.095 | 0.095 | -0.06 (-38.71%) | 10,000 |
21 Nov 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 5,000 |
20 Nov 2007 | SGD | 0.18 | 0.21 | 0.18 | 0.185 | 0.185 | -0.05 (-21.28%) | 42,000 |
19 Nov 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.3 | 0.3 | 0.205 | 0.235 | 0.235 | -0.09 (-27.69%) | 60,000 |
15 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 5,000 |
14 Nov 2007 | SGD | 0.385 | 0.385 | 0.355 | 0.355 | 0.355 | -0.05 (-12.35%) | 30,000 |
13 Nov 2007 | SGD | 0.53 | 0.53 | 0.405 | 0.405 | 0.405 | -0.115 (-22.12%) | 86,000 |
12 Nov 2007 | SGD | 0.47 | 0.52 | 0.35 | 0.52 | 0.52 | +0.05 (+10.64%) | 371,000 |
9 Nov 2007 | SGD | 0.355 | 0.47 | 0.345 | 0.47 | 0.47 | +0.15 (+46.88%) | 200,000 |
7 Nov 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 50,000 |
6 Nov 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -0.16 (-35.56%) | 25,000 |
2 Nov 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.025 (+5.88%) | 125,000 |
31 Oct 2007 | SGD | 0.44 | 0.45 | 0.425 | 0.425 | 0.425 | -0.075 (-15%) | 150,000 |