Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,000 |
18 Feb 2008 | SGD | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 520,000 |
15 Feb 2008 | SGD | 0.08 | 0.175 | 0.08 | 0.17 | 0.17 | +0.055 (+47.83%) | 155,000 |
14 Feb 2008 | SGD | 0.085 | 0.115 | 0.085 | 0.115 | 0.115 | +0.05 (+76.92%) | 417,000 |
13 Feb 2008 | SGD | 0.08 | 0.09 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 268,000 |
12 Feb 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 5,000 |
11 Feb 2008 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.06 (-57.14%) | 55,000 |
6 Feb 2008 | SGD | 0.13 | 0.13 | 0.105 | 0.105 | 0.105 | -0.105 (-50%) | 105,000 |
5 Feb 2008 | SGD | 0.19 | 0.215 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 38,000 |
4 Feb 2008 | SGD | 0.195 | 0.235 | 0.195 | 0.205 | 0.205 | +0.045 (+28.13%) | 210,000 |
1 Feb 2008 | SGD | 0.21 | 0.21 | 0.15 | 0.16 | 0.16 | -0.025 (-13.51%) | 83,000 |
31 Jan 2008 | SGD | 0.255 | 0.255 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 70,000 |
30 Jan 2008 | SGD | 0.21 | 0.215 | 0.19 | 0.215 | 0.215 | -0.09 (-29.51%) | 175,000 |
29 Jan 2008 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.04 (+15.09%) | 52,000 |
28 Jan 2008 | SGD | 0.32 | 0.32 | 0.25 | 0.265 | 0.265 | -0.13 (-32.91%) | 150,000 |
25 Jan 2008 | SGD | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | +0.095 (+31.67%) | 100,000 |
24 Jan 2008 | SGD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.21 (+233.33%) | 113,000 |
23 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.055 (-37.93%) | 3,000 |
22 Jan 2008 | SGD | 0.175 | 0.18 | 0.145 | 0.145 | 0.145 | -0.155 (-51.67%) | 233,000 |
21 Jan 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,000 |
18 Jan 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.175 (-36.08%) | 10,000 |
16 Jan 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.6 | 0.6 | 0.465 | 0.485 | 0.485 | -0.135 (-21.77%) | 227,000 |
11 Jan 2008 | SGD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.035 (-5.34%) | 102,000 |