USX:CFA - VictoryShares US 500 Volatility Wtd ETF VictoryShares US 500 Volatilit
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 75.115 74.6348 74.9 74.67 74.67 -1.570 (-2.06%) 5,287
24 Nov 2021 USD 76.3 75.83 75.83 76.24 76.24 +0.030 (+0.04%) 10,300
23 Nov 2021 USD 76.24 75.775 75.92 76.21 76.21 +0.150 (+0.20%) 11,000
22 Nov 2021 USD 76.63 76.06 76.32 76.06 76.06 +0.010 (+0.01%) 19,900
19 Nov 2021 USD 76.25 76.0 76.13 76.05 76.05 -0.211 (-0.28%) 7,700
18 Nov 2021 USD 76.65 76.1 76.65 76.261 76.261 -0.284 (-0.37%) 8,900
17 Nov 2021 USD 76.646 76.42 76.547 76.545 76.545 -0.335 (-0.44%) 5,300
16 Nov 2021 USD 77.16 76.47 76.47 76.88 76.88 +0.280 (+0.37%) 13,900
15 Nov 2021 USD 76.83 76.56 76.59 76.6 76.6 +0.020 (+0.03%) 13,100
12 Nov 2021 USD 76.601 76.16 76.16 76.58 76.58 +0.480 (+0.63%) 67,200
11 Nov 2021 USD 76.32 76.01 76.32 76.1 76.1 +0.100 (+0.13%) 9,100
10 Nov 2021 USD 76.45 75.849 76.41 76.0 76.0 -0.250 (-0.33%) 7,900
9 Nov 2021 USD 76.358 76.1 76.1 76.25 76.25 -0.020 (-0.03%) 13,400
8 Nov 2021 USD 76.595 76.071 76.34 76.27 76.27 +0.100 (+0.13%) 14,000
5 Nov 2021 USD 76.572 76.018 76.13 76.17 76.17 +0.390 (+0.51%) 11,200
4 Nov 2021 USD 76.195 75.761 76.015 75.78 75.78 -0.110 (-0.14%) 6,707
3 Nov 2021 USD 75.97 75.25 75.25 75.89 75.89 +0.260 (+0.34%) 13,246
2 Nov 2021 USD 75.63 75.3601 75.39 75.63 75.63 +0.280 (+0.37%) 151,424
1 Nov 2021 USD 75.35 75.1154 75.33 75.35 75.35 +0.260 (+0.35%) 11,985
29 Oct 2021 USD 75.1 74.8 75.01 75.09 75.09 +0.105 (+0.14%) 4,437
28 Oct 2021 USD 74.985 74.53 74.53 74.985 74.985 +0.730 (+0.98%) 5,866
27 Oct 2021 USD 75.33 74.25 75.33 74.255 74.255 -1.064 (-1.41%) 10,487
26 Oct 2021 USD 75.67 75.31 75.67 75.319 75.319 -0.051 (-0.07%) 9,264
25 Oct 2021 USD 75.6647 75.1864 75.37 75.37 75.37 -0.071 (-0.09%) 13,054
22 Oct 2021 USD 75.45 75.12 75.25 75.4409 75.4409 +0.391 (+0.52%) 3,650
21 Oct 2021 USD 75.0498 74.61 74.69 75.0498 75.0498 +0.310 (+0.41%) 11,563
20 Oct 2021 USD 74.89 74.41 74.41 74.74 74.74 +0.530 (+0.71%) 9,835
19 Oct 2021 USD 74.21 73.9404 73.9404 74.21 74.21 +0.530 (+0.72%) 4,733
18 Oct 2021 USD 73.7774 73.22 73.22 73.6799 73.6799 -0.014 (-0.02%) 7,640
15 Oct 2021 USD 73.84 73.6899 73.83 73.694 73.694 +0.334 (+0.46%) 9,814