| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 79.26 | 79.9688 | 79.26 | 79.9688 | 79.9688 | +0.593 (+0.75%) | 6,258 |
| 8 May 2024 | USD | 79.07 | 79.38 | 79.07 | 79.376 | 79.376 | -0.039 (-0.05%) | 8,900 |
| 7 May 2024 | USD | 79.34 | 79.48 | 79.34 | 79.415 | 79.415 | +0.313 (+0.40%) | 3,600 |
| 6 May 2024 | USD | 78.9 | 79.102 | 78.85 | 79.102 | 79.102 | +0.682 (+0.87%) | 5,400 |
| 3 May 2024 | USD | 78.59 | 78.59 | 78.19 | 78.42 | 78.42 | +0.47 (+0.60%) | 5,000 |
| 2 May 2024 | USD | 78 | 78.045 | 77.65 | 77.95 | 77.95 | +0.501 (+0.65%) | 5,100 |
| 1 May 2024 | USD | 77.34 | 78.13 | 77.26 | 77.449 | 77.449 | -0.178 (-0.23%) | 8,600 |
| 30 Apr 2024 | USD | 78.38 | 78.38 | 77.627 | 77.627 | 77.627 | -1.113 (-1.41%) | 2,100 |
| 29 Apr 2024 | USD | 78.39 | 78.74 | 78.39 | 78.74 | 78.74 | +0.449 (+0.57%) | 8,500 |
| 26 Apr 2024 | USD | 78.17 | 78.464 | 78.17 | 78.291 | 78.291 | +0.001 (+0.0%) | 4,300 |
| 25 Apr 2024 | USD | 77.94 | 78.305 | 77.65 | 78.29 | 78.29 | -0.174 (-0.22%) | 5,200 |
| 24 Apr 2024 | USD | 78.23 | 78.47 | 78.124 | 78.464 | 78.464 | +0.004 (+0.01%) | 4,400 |
| 23 Apr 2024 | USD | 77.76 | 78.49 | 77.76 | 78.46 | 78.46 | +0.831 (+1.07%) | 13,700 |
| 22 Apr 2024 | USD | 77.34 | 78.01 | 77.07 | 77.629 | 77.629 | +0.574 (+0.74%) | 9,000 |
| 19 Apr 2024 | USD | 76.94 | 77.21 | 76.88 | 77.055 | 77.055 | +0.275 (+0.36%) | 5,500 |
| 18 Apr 2024 | USD | 77.06 | 77.31 | 76.69 | 76.78 | 76.78 | -0.081 (-0.11%) | 6,600 |
| 17 Apr 2024 | USD | 77.29 | 77.29 | 76.7 | 76.861 | 76.861 | -0.149 (-0.19%) | 18,500 |
| 16 Apr 2024 | USD | 77.37 | 77.37 | 76.88 | 77.01 | 77.01 | -0.353 (-0.46%) | 4,900 |
| 15 Apr 2024 | USD | 78.73 | 78.826 | 77.23 | 77.363 | 77.363 | -0.628 (-0.81%) | 9,700 |
| 12 Apr 2024 | USD | 78.67 | 78.69 | 77.83 | 77.991 | 77.991 | -1.154 (-1.46%) | 11,700 |
| 11 Apr 2024 | USD | 79.49 | 79.49 | 78.76 | 79.145 | 79.145 | -0.282 (-0.36%) | 8,400 |
| 10 Apr 2024 | USD | 79.28 | 79.6 | 79.13 | 79.427 | 79.427 | -0.953 (-1.19%) | 5,100 |
| 9 Apr 2024 | USD | 80.55 | 80.55 | 79.858 | 80.38 | 80.38 | +0.05 (+0.06%) | 5,500 |
| 8 Apr 2024 | USD | 80.26 | 80.475 | 80.26 | 80.33 | 80.33 | +0.092 (+0.11%) | 4,000 |
| 5 Apr 2024 | USD | 79.64 | 80.26 | 79.64 | 80.238 | 80.238 | +0.458 (+0.57%) | 7,500 |
| 4 Apr 2024 | USD | 80.97 | 81.129 | 79.555 | 79.78 | 79.78 | -0.8 (-0.99%) | 4,200 |
| 3 Apr 2024 | USD | 80.307 | 80.664 | 80.307 | 80.58 | 80.58 | +0.07 (+0.09%) | 5,600 |
| 2 Apr 2024 | USD | 80.53 | 80.55 | 80.24 | 80.51 | 80.51 | -0.57 (-0.70%) | 5,200 |
| 1 Apr 2024 | USD | 81.49 | 81.49 | 80.97 | 81.08 | 81.08 | -0.28 (-0.34%) | 3,500 |
| 28 Mar 2024 | USD | 81.495 | 81.575 | 81.36 | 81.36 | 81.36 | +0.12 (+0.15%) | 5,500 |
