| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | SGD | 0.86 | 0.865 | 0.848 | 0.85 | 0.85 | -0.009 (-1.05%) | 2,085,967 |
| 19 Sep 2024 | SGD | 0.855 | 0.859 | 0.849 | 0.859 | 0.859 | +0.009 (+1.06%) | 1,617,830 |
| 18 Sep 2024 | SGD | 0.859 | 0.859 | 0.846 | 0.85 | 0.85 | -0.008 (-0.93%) | 2,518,556 |
| 17 Sep 2024 | SGD | 0.852 | 0.859 | 0.851 | 0.858 | 0.858 | +0.008 (+0.94%) | 2,163,767 |
| 16 Sep 2024 | SGD | 0.848 | 0.85 | 0.844 | 0.85 | 0.85 | +0.006 (+0.71%) | 1,230,444 |
| 13 Sep 2024 | SGD | 0.84 | 0.845 | 0.84 | 0.844 | 0.844 | +0.004 (+0.48%) | 801,030 |
| 12 Sep 2024 | SGD | 0.84 | 0.84 | 0.837 | 0.84 | 0.84 | 0.0 (0.0%) | 608,665 |
| 11 Sep 2024 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | +0.002 (+0.24%) | 635,797 |
| 10 Sep 2024 | SGD | 0.84 | 0.84 | 0.833 | 0.838 | 0.838 | +0.004 (+0.48%) | 1,181,587 |
| 9 Sep 2024 | SGD | 0.834 | 0.836 | 0.828 | 0.834 | 0.834 | +0.002 (+0.24%) | 1,621,541 |
| 6 Sep 2024 | SGD | 0.825 | 0.838 | 0.824 | 0.832 | 0.832 | +0.007 (+0.85%) | 907,338 |
| 5 Sep 2024 | SGD | 0.818 | 0.825 | 0.813 | 0.825 | 0.825 | +0.016 (+1.98%) | 549,826 |
| 4 Sep 2024 | SGD | 0.814 | 0.814 | 0.806 | 0.809 | 0.809 | -0.007 (-0.86%) | 2,024,952 |
| 3 Sep 2024 | SGD | 0.825 | 0.825 | 0.815 | 0.816 | 0.816 | -0.006 (-0.73%) | 2,008,657 |
| 2 Sep 2024 | SGD | 0.82 | 0.823 | 0.819 | 0.822 | 0.822 | +0.004 (+0.49%) | 1,254,989 |
| 30 Aug 2024 | SGD | 0.815 | 0.818 | 0.813 | 0.818 | 0.818 | +0.003 (+0.37%) | 551,093 |
| 29 Aug 2024 | SGD | 0.815 | 0.817 | 0.811 | 0.815 | 0.815 | +0.001 (+0.12%) | 720,971 |
| 28 Aug 2024 | SGD | 0.814 | 0.814 | 0.811 | 0.814 | 0.814 | 0.0 (0.0%) | 724,834 |
| 27 Aug 2024 | SGD | 0.817 | 0.817 | 0.811 | 0.814 | 0.814 | -0.001 (-0.12%) | 1,252,963 |
| 26 Aug 2024 | SGD | 0.813 | 0.819 | 0.806 | 0.815 | 0.815 | +0.011 (+1.37%) | 2,155,629 |
| 23 Aug 2024 | SGD | 0.808 | 0.808 | 0.801 | 0.804 | 0.804 | -0.004 (-0.50%) | 1,005,655 |
| 22 Aug 2024 | SGD | 0.8 | 0.813 | 0.795 | 0.808 | 0.808 | +0.013 (+1.64%) | 1,426,318 |
| 21 Aug 2024 | SGD | 0.795 | 0.795 | 0.791 | 0.795 | 0.795 | 0.0 (0.0%) | 580,186 |
| 20 Aug 2024 | SGD | 0.794 | 0.797 | 0.792 | 0.795 | 0.795 | +0.003 (+0.38%) | 1,094,398 |
| 19 Aug 2024 | SGD | 0.786 | 0.792 | 0.786 | 0.792 | 0.792 | +0.005 (+0.64%) | 996,817 |
| 16 Aug 2024 | SGD | 0.786 | 0.789 | 0.784 | 0.787 | 0.787 | +0.002 (+0.25%) | 1,345,163 |
| 15 Aug 2024 | SGD | 0.784 | 0.787 | 0.782 | 0.785 | 0.785 | +0.001 (+0.13%) | 657,881 |
| 14 Aug 2024 | SGD | 0.782 | 0.784 | 0.776 | 0.784 | 0.784 | +0.005 (+0.64%) | 638,105 |
| 13 Aug 2024 | SGD | 0.78 | 0.788 | 0.779 | 0.779 | 0.779 | +0.003 (+0.39%) | 1,202,545 |
| 12 Aug 2024 | SGD | 0.78 | 0.78 | 0.775 | 0.776 | 0.776 | +0.001 (+0.13%) | 628,503 |
