| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | SGD | 0.764 | 0.764 | 0.759 | 0.762 | 0.762 | -0.002 (-0.26%) | 1,170,293 |
| 25 Apr 2024 | SGD | 0.768 | 0.768 | 0.761 | 0.764 | 0.764 | -0.002 (-0.26%) | 664,775 |
| 24 Apr 2024 | SGD | 0.756 | 0.769 | 0.756 | 0.766 | 0.766 | +0.012 (+1.59%) | 1,021,774 |
| 23 Apr 2024 | SGD | 0.759 | 0.759 | 0.748 | 0.754 | 0.754 | +0.011 (+1.48%) | 673,699 |
| 22 Apr 2024 | SGD | 0.74 | 0.748 | 0.74 | 0.743 | 0.743 | +0.003 (+0.41%) | 1,193,225 |
| 19 Apr 2024 | SGD | 0.742 | 0.743 | 0.732 | 0.74 | 0.74 | -0.002 (-0.27%) | 1,257,573 |
| 18 Apr 2024 | SGD | 0.743 | 0.747 | 0.74 | 0.742 | 0.742 | 0.0 (0.0%) | 3,897,047 |
| 17 Apr 2024 | SGD | 0.752 | 0.752 | 0.741 | 0.742 | 0.742 | -0.009 (-1.20%) | 80,125,868 |
| 16 Apr 2024 | SGD | 0.77 | 0.77 | 0.749 | 0.751 | 0.751 | -0.011 (-1.44%) | 5,262,503 |
| 15 Apr 2024 | SGD | 0.773 | 0.773 | 0.762 | 0.762 | 0.762 | -0.009 (-1.17%) | 5,403,997 |
| 12 Apr 2024 | SGD | 0.788 | 0.788 | 0.771 | 0.771 | 0.771 | -0.005 (-0.64%) | 1,198,492 |
| 11 Apr 2024 | SGD | 0.788 | 0.788 | 0.773 | 0.776 | 0.776 | -0.011 (-1.40%) | 1,939,332 |
| 9 Apr 2024 | SGD | 0.782 | 0.789 | 0.782 | 0.787 | 0.787 | +0.003 (+0.38%) | 1,106,224 |
| 8 Apr 2024 | SGD | 0.781 | 0.786 | 0.779 | 0.784 | 0.784 | +0.003 (+0.38%) | 1,136,888 |
| 5 Apr 2024 | SGD | 0.786 | 0.786 | 0.776 | 0.781 | 0.781 | -0.001 (-0.13%) | 588,033 |
| 4 Apr 2024 | SGD | 0.786 | 0.786 | 0.779 | 0.782 | 0.782 | +0.002 (+0.26%) | 1,216,198 |
| 3 Apr 2024 | SGD | 0.781 | 0.781 | 0.774 | 0.78 | 0.78 | -0.001 (-0.13%) | 809,286 |
| 2 Apr 2024 | SGD | 0.786 | 0.786 | 0.78 | 0.781 | 0.781 | -0.005 (-0.64%) | 1,685,272 |
| 1 Apr 2024 | SGD | 0.788 | 0.788 | 0.781 | 0.786 | 0.786 | -0.007 (-0.88%) | 1,858,307 |
| 28 Mar 2024 | SGD | 0.792 | 0.796 | 0.791 | 0.793 | 0.793 | +0.002 (+0.25%) | 688,643 |
| 27 Mar 2024 | SGD | 0.795 | 0.795 | 0.789 | 0.791 | 0.791 | +0.004 (+0.51%) | 353,337 |
| 26 Mar 2024 | SGD | 0.799 | 0.799 | 0.784 | 0.787 | 0.787 | -0.001 (-0.13%) | 1,363,462 |
| 25 Mar 2024 | SGD | 0.793 | 0.794 | 0.788 | 0.788 | 0.788 | -0.005 (-0.63%) | 1,294,806 |
| 22 Mar 2024 | SGD | 0.794 | 0.794 | 0.788 | 0.793 | 0.793 | 0.0 (0.0%) | 7,010,143 |
| 21 Mar 2024 | SGD | 0.788 | 0.798 | 0.788 | 0.793 | 0.793 | +0.01 (+1.28%) | 1,881,842 |
| 20 Mar 2024 | SGD | 0.788 | 0.788 | 0.781 | 0.783 | 0.783 | +0.002 (+0.26%) | 1,863,210 |
| 19 Mar 2024 | SGD | 0.785 | 0.787 | 0.78 | 0.781 | 0.781 | -0.004 (-0.51%) | 1,087,787 |
| 18 Mar 2024 | SGD | 0.787 | 0.788 | 0.783 | 0.785 | 0.785 | -0.002 (-0.25%) | 796,202 |
| 15 Mar 2024 | SGD | 0.8 | 0.8 | 0.786 | 0.787 | 0.787 | -0.005 (-0.63%) | 868,863 |
| 14 Mar 2024 | SGD | 0.792 | 0.793 | 0.789 | 0.792 | 0.792 | 0.0 (0.0%) | 811,854 |
