Asia Ex Japan REIT SGD Recent Share Price (SGX:CFA)

621 Followers SGX:CFA - NIKKOAM-STC ASIA_XJ REIT ETF Asia Ex Japan REIT SGD
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	SGD	0.828	0.833	0.828	0.833	0.833	+0.005 (+0.60%)	517,953
23 Aug 2023	SGD	0.831	0.831	0.823	0.828	0.828	+0.004 (+0.49%)	304,430
22 Aug 2023	SGD	0.83	0.83	0.822	0.824	0.824	-0.005 (-0.60%)	553,499
21 Aug 2023	SGD	0.834	0.834	0.827	0.829	0.829	-0.004 (-0.48%)	1,052,776
18 Aug 2023	SGD	0.857	0.857	0.831	0.833	0.833	-0.006 (-0.72%)	1,534,939
17 Aug 2023	SGD	0.837	0.839	0.832	0.839	0.839	+0.002 (+0.24%)	661,369
16 Aug 2023	SGD	0.837	0.841	0.832	0.837	0.837	-0.001 (-0.12%)	321,709
15 Aug 2023	SGD	0.841	0.842	0.833	0.838	0.838	-0.003 (-0.36%)	1,018,574
14 Aug 2023	SGD	0.85	0.85	0.839	0.841	0.841	-0.009 (-1.06%)	1,324,798
11 Aug 2023	SGD	0.857	0.857	0.85	0.85	0.85	-0.007 (-0.82%)	701,767
10 Aug 2023	SGD	0.85	0.857	0.85	0.857	0.857	0.0 (0.0%)	2,092,539
8 Aug 2023	SGD	0.86	0.86	0.855	0.857	0.857	0.0 (0.0%)	564,429
7 Aug 2023	SGD	0.856	0.86	0.855	0.857	0.857	+0.003 (+0.35%)	518,970
4 Aug 2023	SGD	0.859	0.861	0.853	0.854	0.854	-0.004 (-0.47%)	627,005
3 Aug 2023	SGD	0.872	0.872	0.857	0.858	0.858	-0.002 (-0.23%)	592,384
2 Aug 2023	SGD	0.87	0.871	0.859	0.86	0.86	-0.009 (-1.04%)	831,408
1 Aug 2023	SGD	0.87	0.88	0.868	0.869	0.869	-0.001 (-0.11%)	681,947
31 Jul 2023	SGD	0.878	0.878	0.868	0.87	0.87	-0.007 (-0.80%)	1,313,028
28 Jul 2023	SGD	0.881	0.881	0.875	0.877	0.877	-0.004 (-0.45%)	345,034
27 Jul 2023	SGD	0.88	0.881	0.875	0.881	0.881	+0.006 (+0.69%)	1,268,165
26 Jul 2023	SGD	0.876	0.88	0.875	0.875	0.875	-0.004 (-0.46%)	844,388
25 Jul 2023	SGD	0.879	0.879	0.87	0.879	0.879	+0.01 (+1.15%)	608,441
24 Jul 2023	SGD	0.873	0.873	0.867	0.869	0.869	-0.001 (-0.11%)	380,728
21 Jul 2023	SGD	0.872	0.873	0.865	0.87	0.87	-0.001 (-0.11%)	759,309
20 Jul 2023	SGD	0.866	0.872	0.866	0.871	0.871	+0.002 (+0.23%)	271,715
19 Jul 2023	SGD	0.871	0.871	0.864	0.869	0.869	-0.002 (-0.23%)	495,282
18 Jul 2023	SGD	0.87	0.872	0.868	0.871	0.871	0.0 (0.0%)	188,507
17 Jul 2023	SGD	0.879	0.879	0.866	0.871	0.871	-0.002 (-0.23%)	572,464
14 Jul 2023	SGD	0.87	0.876	0.87	0.873	0.873	+0.003 (+0.34%)	585,475
13 Jul 2023	SGD	0.862	0.872	0.862	0.87	0.87	+0.012 (+1.40%)	801,505

First
8
9
10
11
12
Last

See Xignite Response |