Asia Ex Japan REIT SGD Recent Share Price (SGX:CFA)

621 Followers SGX:CFA - NIKKOAM-STC ASIA_XJ REIT ETF Asia Ex Japan REIT SGD
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2023	SGD	0.86	0.86	0.851	0.858	0.858	+0.006 (+0.70%)	400,030
11 Jul 2023	SGD	0.848	0.859	0.846	0.852	0.852	+0.007 (+0.83%)	864,445
10 Jul 2023	SGD	0.869	0.874	0.843	0.845	0.845	0.0 (0.0%)	570,003
7 Jul 2023	SGD	0.856	0.858	0.845	0.845	0.845	-0.01 (-1.17%)	1,077,442
6 Jul 2023	SGD	0.86	0.86	0.853	0.855	0.855	-0.005 (-0.58%)	459,198
5 Jul 2023	SGD	0.875	0.875	0.86	0.86	0.86	-0.02 (-2.27%)	578,643
4 Jul 2023	SGD	0.88	0.887	0.877	0.88	0.88	+0.001 (+0.11%)	942,092
3 Jul 2023	SGD	0.878	0.881	0.876	0.879	0.879	+0.007 (+0.80%)	415,485
30 Jun 2023	SGD	0.878	0.878	0.865	0.872	0.872	-0.001 (-0.11%)	512,825
28 Jun 2023	SGD	0.878	0.878	0.869	0.873	0.873	+0.003 (+0.34%)	500,826
27 Jun 2023	SGD	0.865	0.87	0.863	0.87	0.87	+0.008 (+0.93%)	159,900
26 Jun 2023	SGD	0.866	0.87	0.861	0.862	0.862	-0.003 (-0.35%)	789,769
23 Jun 2023	SGD	0.871	0.871	0.864	0.865	0.865	-0.009 (-1.03%)	1,083,355
22 Jun 2023	SGD	0.895	0.895	0.873	0.874	0.874	-0.009 (-1.02%)	685,044
21 Jun 2023	SGD	0.888	0.888	0.881	0.883	0.883	-0.003 (-0.34%)	546,245
20 Jun 2023	SGD	0.886	0.889	0.885	0.886	0.886	-0.001 (-0.11%)	707,525
19 Jun 2023	SGD	0.894	0.894	0.887	0.887	0.887	-0.005 (-0.56%)	850,471
16 Jun 2023	SGD	0.886	0.894	0.883	0.892	0.892	+0.005 (+0.56%)	773,841
15 Jun 2023	SGD	0.878	0.887	0.877	0.887	0.887	+0.012 (+1.37%)	2,246,652
14 Jun 2023	SGD	0.873	0.876	0.871	0.875	0.875	+0.007 (+0.81%)	301,033
13 Jun 2023	SGD	0.875	0.875	0.868	0.868	0.868	-0.006 (-0.69%)	456,311
12 Jun 2023	SGD	0.869	0.875	0.869	0.874	0.874	+0.005 (+0.58%)	849,664
9 Jun 2023	SGD	0.87	0.871	0.869	0.869	0.869	-0.001 (-0.11%)	553,040
8 Jun 2023	SGD	0.88	0.88	0.87	0.87	0.87	-0.01 (-1.14%)	1,433,226
7 Jun 2023	SGD	0.879	0.88	0.876	0.88	0.88	+0.002 (+0.23%)	1,169,659
6 Jun 2023	SGD	0.887	0.887	0.878	0.878	0.878	-0.005 (-0.57%)	989,616
5 Jun 2023	SGD	0.885	0.9	0.883	0.883	0.883	+0.002 (+0.23%)	810,873
1 Jun 2023	SGD	0.89	0.89	0.876	0.881	0.881	+0.006 (+0.69%)	416,064
31 May 2023	SGD	0.883	0.883	0.873	0.875	0.875	-0.007 (-0.79%)	744,494
30 May 2023	SGD	0.888	0.888	0.88	0.882	0.882	-0.001 (-0.11%)	472,801

First
9
10
11
12
13
Last

See Xignite Response |