Asia Ex Japan REIT SGD Recent Share Price (SGX:CFA)

621 Followers SGX:CFA - NIKKOAM-STC ASIA_XJ REIT ETF Asia Ex Japan REIT SGD
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2023	SGD	0.889	0.892	0.882	0.883	0.883	0.0 (0.0%)	793,275
26 May 2023	SGD	0.882	0.884	0.88	0.883	0.883	+0.001 (+0.11%)	563,172
25 May 2023	SGD	0.891	0.891	0.882	0.882	0.882	-0.008 (-0.90%)	582,421
24 May 2023	SGD	0.892	0.895	0.89	0.89	0.89	-0.005 (-0.56%)	513,976
23 May 2023	SGD	0.898	0.9	0.893	0.895	0.895	0.0 (0.0%)	545,952
22 May 2023	SGD	0.895	0.896	0.892	0.895	0.895	+0.002 (+0.22%)	1,598,785
19 May 2023	SGD	0.902	0.902	0.89	0.893	0.893	-0.001 (-0.11%)	311,526
18 May 2023	SGD	0.895	0.897	0.894	0.894	0.894	+0.004 (+0.45%)	1,506,830
17 May 2023	SGD	0.898	0.9	0.889	0.89	0.89	-0.008 (-0.89%)	816,654
16 May 2023	SGD	0.901	0.904	0.897	0.898	0.898	-0.009 (-0.99%)	3,079,268
15 May 2023	SGD	0.902	0.908	0.9	0.907	0.907	+0.005 (+0.55%)	344,349
12 May 2023	SGD	0.908	0.908	0.9	0.902	0.902	-0.004 (-0.44%)	487,386
11 May 2023	SGD	0.908	0.91	0.905	0.906	0.906	-0.001 (-0.11%)	289,715
10 May 2023	SGD	0.908	0.911	0.904	0.907	0.907	-0.003 (-0.33%)	631,957
9 May 2023	SGD	0.919	0.919	0.91	0.91	0.91	-0.008 (-0.87%)	411,510
8 May 2023	SGD	0.92	0.922	0.916	0.918	0.918	-0.001 (-0.11%)	599,791
5 May 2023	SGD	0.91	0.923	0.91	0.919	0.919	+0.005 (+0.55%)	362,872
4 May 2023	SGD	0.904	0.915	0.904	0.914	0.914	+0.007 (+0.77%)	122,277
3 May 2023	SGD	0.91	0.91	0.904	0.907	0.907	-0.004 (-0.44%)	298,326
2 May 2023	SGD	0.91	0.92	0.91	0.911	0.911	-0.002 (-0.22%)	733,762
28 Apr 2023	SGD	0.912	0.916	0.912	0.913	0.913	+0.004 (+0.44%)	363,202
27 Apr 2023	SGD	0.911	0.912	0.908	0.909	0.909	-0.002 (-0.22%)	570,881
26 Apr 2023	SGD	0.925	0.925	0.91	0.911	0.911	0.0 (0.0%)	206,017
25 Apr 2023	SGD	0.914	0.917	0.91	0.911	0.911	-0.003 (-0.33%)	214,633
24 Apr 2023	SGD	0.914	0.918	0.913	0.914	0.914	0.0 (0.0%)	742,285
21 Apr 2023	SGD	0.918	0.919	0.914	0.914	0.914	-0.004 (-0.44%)	549,988
20 Apr 2023	SGD	0.918	0.923	0.916	0.918	0.918	+0.001 (+0.11%)	448,079
19 Apr 2023	SGD	0.923	0.924	0.916	0.917	0.917	-0.005 (-0.54%)	711,200
18 Apr 2023	SGD	0.929	0.929	0.919	0.922	0.922	+0.001 (+0.11%)	142,740
17 Apr 2023	SGD	0.921	0.926	0.919	0.921	0.921	0.0 (0.0%)	325,922

See Xignite Response |