Asia Ex Japan REIT SGD Recent Share Price (SGX:CFA)

621 Followers SGX:CFA - NIKKOAM-STC ASIA_XJ REIT ETF Asia Ex Japan REIT SGD
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	SGD	0.918	0.921	0.915	0.921	0.921	+0.004 (+0.44%)	877,044
13 Apr 2023	SGD	0.912	0.918	0.91	0.917	0.917	+0.005 (+0.55%)	189,110
12 Apr 2023	SGD	0.915	0.915	0.912	0.912	0.912	-0.003 (-0.33%)	249,396
11 Apr 2023	SGD	0.914	0.916	0.912	0.915	0.915	+0.001 (+0.11%)	797,271
10 Apr 2023	SGD	0.916	0.92	0.913	0.914	0.914	-0.002 (-0.22%)	421,079
6 Apr 2023	SGD	0.919	0.92	0.912	0.916	0.916	-0.003 (-0.33%)	438,267
5 Apr 2023	SGD	0.918	0.92	0.915	0.919	0.919	-0.001 (-0.11%)	442,528
4 Apr 2023	SGD	0.92	0.921	0.917	0.92	0.92	+0.005 (+0.55%)	467,987
3 Apr 2023	SGD	0.909	0.919	0.902	0.915	0.915	0.0 (0.0%)	786,038
31 Mar 2023	SGD	0.91	0.92	0.91	0.915	0.915	+0.008 (+0.88%)	448,996
30 Mar 2023	SGD	0.91	0.91	0.905	0.907	0.907	+0.001 (+0.11%)	196,661
29 Mar 2023	SGD	0.921	0.921	0.904	0.906	0.906	-0.01 (-1.09%)	503,251
28 Mar 2023	SGD	0.913	0.917	0.908	0.916	0.916	+0.001 (+0.11%)	977,887
27 Mar 2023	SGD	0.908	0.918	0.908	0.915	0.915	+0.007 (+0.77%)	2,744,729
24 Mar 2023	SGD	0.907	0.915	0.903	0.908	0.908	+0.003 (+0.33%)	767,264
23 Mar 2023	SGD	0.902	0.907	0.899	0.905	0.905	0.0 (0.0%)	806,864
22 Mar 2023	SGD	0.905	0.91	0.902	0.905	0.905	0.0 (0.0%)	5,614,807
21 Mar 2023	SGD	0.895	0.913	0.895	0.905	0.905	+0.004 (+0.44%)	362,936
20 Mar 2023	SGD	0.91	0.915	0.899	0.901	0.901	-0.015 (-1.64%)	870,687
17 Mar 2023	SGD	0.91	0.921	0.91	0.916	0.916	+0.003 (+0.33%)	578,033
16 Mar 2023	SGD	0.907	0.914	0.904	0.913	0.913	+0.006 (+0.66%)	498,959
15 Mar 2023	SGD	0.905	0.908	0.903	0.907	0.907	+0.007 (+0.78%)	775,988
14 Mar 2023	SGD	0.888	0.9	0.887	0.9	0.9	+0.012 (+1.35%)	717,450
13 Mar 2023	SGD	0.88	0.897	0.88	0.888	0.888	-0.006 (-0.67%)	889,414
10 Mar 2023	SGD	0.9	0.9	0.893	0.894	0.894	-0.007 (-0.78%)	758,054
9 Mar 2023	SGD	0.908	0.908	0.901	0.901	0.901	-0.005 (-0.55%)	813,902
8 Mar 2023	SGD	0.915	0.915	0.905	0.906	0.906	-0.011 (-1.20%)	756,880
7 Mar 2023	SGD	0.925	0.925	0.914	0.917	0.917	-0.002 (-0.22%)	466,291
6 Mar 2023	SGD	0.921	0.921	0.914	0.919	0.919	-0.001 (-0.11%)	439,538
3 Mar 2023	SGD	0.923	0.925	0.92	0.92	0.92	+0.001 (+0.11%)	721,593

See Xignite Response |