Asia Ex Japan REIT SGD Recent Share Price (SGX:CFA)

621 Followers SGX:CFA - NIKKOAM-STC ASIA_XJ REIT ETF Asia Ex Japan REIT SGD
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	SGD	0.923	0.925	0.92	0.92	0.92	+0.001 (+0.11%)	721,593
2 Mar 2023	SGD	0.928	0.932	0.919	0.919	0.919	-0.008 (-0.86%)	702,921
1 Mar 2023	SGD	0.933	0.933	0.923	0.927	0.927	+0.006 (+0.65%)	312,351
28 Feb 2023	SGD	0.921	0.925	0.92	0.921	0.921	+0.003 (+0.33%)	107,757
27 Feb 2023	SGD	0.92	0.92	0.915	0.918	0.918	-0.004 (-0.43%)	483,719
24 Feb 2023	SGD	0.922	0.923	0.917	0.922	0.922	+0.002 (+0.22%)	271,680
23 Feb 2023	SGD	0.917	0.922	0.916	0.92	0.92	+0.007 (+0.77%)	1,328,133
22 Feb 2023	SGD	0.92	0.925	0.913	0.913	0.913	-0.009 (-0.98%)	426,384
21 Feb 2023	SGD	0.924	0.925	0.92	0.922	0.922	0.0 (0.0%)	305,418
20 Feb 2023	SGD	0.921	0.925	0.92	0.922	0.922	+0.001 (+0.11%)	693,015
17 Feb 2023	SGD	0.925	0.927	0.921	0.921	0.921	-0.004 (-0.43%)	154,977
16 Feb 2023	SGD	0.926	0.928	0.924	0.925	0.925	+0.007 (+0.76%)	301,885
15 Feb 2023	SGD	0.928	0.928	0.916	0.918	0.918	-0.01 (-1.08%)	709,072
14 Feb 2023	SGD	0.928	0.929	0.922	0.928	0.928	0.0 (0.0%)	247,279
13 Feb 2023	SGD	0.949	0.949	0.926	0.928	0.928	-0.017 (-1.80%)	734,704
10 Feb 2023	SGD	0.952	0.952	0.941	0.945	0.945	-0.006 (-0.63%)	781,757
9 Feb 2023	SGD	0.956	0.956	0.948	0.951	0.951	-0.005 (-0.52%)	729,974
8 Feb 2023	SGD	0.96	0.964	0.951	0.956	0.956	-0.004 (-0.42%)	1,272,619
7 Feb 2023	SGD	0.966	0.966	0.958	0.96	0.96	-0.003 (-0.31%)	375,296
6 Feb 2023	SGD	0.975	0.977	0.963	0.963	0.963	-0.012 (-1.23%)	706,268
3 Feb 2023	SGD	0.964	0.975	0.964	0.975	0.975	+0.011 (+1.14%)	897,419
2 Feb 2023	SGD	0.955	0.968	0.955	0.964	0.964	+0.006 (+0.63%)	429,105
1 Feb 2023	SGD	0.96	0.961	0.954	0.958	0.958	+0.003 (+0.31%)	218,042
31 Jan 2023	SGD	0.963	0.966	0.953	0.955	0.955	-0.01 (-1.04%)	675,496
30 Jan 2023	SGD	0.968	0.969	0.964	0.965	0.965	-0.003 (-0.31%)	702,913
27 Jan 2023	SGD	0.96	0.968	0.955	0.968	0.968	+0.013 (+1.36%)	331,325
26 Jan 2023	SGD	0.952	0.959	0.952	0.955	0.955	+0.006 (+0.63%)	404,371
25 Jan 2023	SGD	0.936	0.953	0.936	0.949	0.949	+0.013 (+1.39%)	1,588,997
20 Jan 2023	SGD	0.925	0.94	0.925	0.936	0.936	+0.003 (+0.32%)	1,138,731
19 Jan 2023	SGD	0.93	0.933	0.926	0.933	0.933	+0.006 (+0.65%)	354,861

See Xignite Response |