Asia Ex Japan REIT SGD Recent Share Price (SGX:CFA)

621 Followers SGX:CFA - NIKKOAM-STC ASIA_XJ REIT ETF Asia Ex Japan REIT SGD
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	SGD	0.925	0.929	0.923	0.927	0.927	+0.004 (+0.43%)	381,430
17 Jan 2023	SGD	0.917	0.923	0.916	0.923	0.923	+0.004 (+0.44%)	348,873
16 Jan 2023	SGD	0.92	0.92	0.916	0.919	0.919	+0.003 (+0.33%)	785,337
13 Jan 2023	SGD	0.914	0.918	0.912	0.916	0.916	+0.004 (+0.44%)	2,729,212
12 Jan 2023	SGD	0.909	0.915	0.909	0.912	0.912	+0.003 (+0.33%)	305,815
11 Jan 2023	SGD	0.903	0.913	0.903	0.909	0.909	+0.002 (+0.22%)	325,058
10 Jan 2023	SGD	0.907	0.908	0.904	0.907	0.907	0.0 (0.0%)	370,063
9 Jan 2023	SGD	0.904	0.914	0.904	0.907	0.907	+0.003 (+0.33%)	820,508
6 Jan 2023	SGD	0.917	0.917	0.901	0.904	0.904	-0.013 (-1.42%)	275,254
5 Jan 2023	SGD	0.91	0.918	0.91	0.917	0.917	+0.012 (+1.33%)	380,397
4 Jan 2023	SGD	0.905	0.905	0.899	0.905	0.905	+0.002 (+0.22%)	283,581
3 Jan 2023	SGD	0.91	0.91	0.89	0.903	0.903	-0.012 (-1.31%)	543,082
30 Dec 2022	SGD	0.91	0.916	0.91	0.915	0.915	+0.005 (+0.55%)	216,189
29 Dec 2022	SGD	0.909	0.91	0.904	0.91	0.91	+0.001 (+0.11%)	183,784
28 Dec 2022	SGD	0.909	0.911	0.906	0.909	0.909	0.0 (0.0%)	589,655
27 Dec 2022	SGD	0.904	0.912	0.904	0.909	0.909	+0.008 (+0.89%)	399,828
23 Dec 2022	SGD	0.909	0.909	0.899	0.901	0.901	-0.006 (-0.66%)	1,268,394
22 Dec 2022	SGD	0.908	0.912	0.906	0.907	0.907	+0.005 (+0.55%)	131,268
21 Dec 2022	SGD	0.908	0.908	0.9	0.902	0.902	+0.002 (+0.22%)	533,217
20 Dec 2022	SGD	0.908	0.909	0.898	0.9	0.9	-0.011 (-1.21%)	492,427
19 Dec 2022	SGD	0.92	0.92	0.91	0.911	0.911	-0.004 (-0.44%)	714,370
16 Dec 2022	SGD	0.925	0.925	0.915	0.915	0.915	-0.008 (-0.87%)	268,250
15 Dec 2022	SGD	0.928	0.928	0.918	0.923	0.923	-0.001 (-0.11%)	361,861
14 Dec 2022	SGD	0.912	0.927	0.912	0.924	0.924	+0.01 (+1.09%)	735,481
13 Dec 2022	SGD	0.91	0.915	0.909	0.914	0.914	+0.007 (+0.77%)	335,557
12 Dec 2022	SGD	0.917	0.917	0.907	0.907	0.907	-0.007 (-0.77%)	321,704
9 Dec 2022	SGD	0.91	0.914	0.905	0.914	0.914	+0.002 (+0.22%)	839,743
8 Dec 2022	SGD	0.903	0.916	0.903	0.912	0.912	+0.004 (+0.44%)	178,776
7 Dec 2022	SGD	0.919	0.919	0.908	0.908	0.908	-0.008 (-0.87%)	173,542
6 Dec 2022	SGD	0.911	0.916	0.9	0.916	0.916	+0.003 (+0.33%)	341,311

See Xignite Response |