| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | SGD | 0.865 | 0.865 | 0.832 | 0.835 | 0.835 | -0.026 (-3.02%) | 750,919 |
| 20 Oct 2022 | SGD | 0.862 | 0.867 | 0.857 | 0.861 | 0.861 | -0.003 (-0.35%) | 1,202,913 |
| 19 Oct 2022 | SGD | 0.872 | 0.914 | 0.863 | 0.864 | 0.864 | -0.012 (-1.37%) | 518,248 |
| 18 Oct 2022 | SGD | 0.882 | 0.886 | 0.875 | 0.876 | 0.876 | -0.001 (-0.11%) | 2,122,385 |
| 17 Oct 2022 | SGD | 0.872 | 0.878 | 0.863 | 0.877 | 0.877 | -0.001 (-0.11%) | 792,925 |
| 14 Oct 2022 | SGD | 0.89 | 0.9 | 0.878 | 0.878 | 0.878 | -0.014 (-1.57%) | 641,085 |
| 13 Oct 2022 | SGD | 0.9 | 0.9 | 0.89 | 0.892 | 0.892 | -0.012 (-1.33%) | 1,455,267 |
| 12 Oct 2022 | SGD | 0.923 | 0.923 | 0.902 | 0.904 | 0.904 | -0.006 (-0.66%) | 895,620 |
| 11 Oct 2022 | SGD | 0.911 | 0.918 | 0.909 | 0.91 | 0.91 | -0.001 (-0.11%) | 461,156 |
| 10 Oct 2022 | SGD | 0.924 | 0.924 | 0.909 | 0.911 | 0.911 | -0.013 (-1.41%) | 286,115 |
| 7 Oct 2022 | SGD | 0.93 | 0.934 | 0.923 | 0.924 | 0.924 | -0.008 (-0.86%) | 212,488 |
| 6 Oct 2022 | SGD | 0.94 | 0.94 | 0.925 | 0.932 | 0.932 | -0.005 (-0.53%) | 308,859 |
| 5 Oct 2022 | SGD | 0.93 | 0.945 | 0.928 | 0.937 | 0.937 | +0.013 (+1.41%) | 484,750 |
| 4 Oct 2022 | SGD | 0.918 | 0.928 | 0.917 | 0.924 | 0.924 | +0.009 (+0.98%) | 492,372 |
| 3 Oct 2022 | SGD | 0.924 | 0.926 | 0.912 | 0.915 | 0.915 | -0.02 (-2.14%) | 814,299 |
| 30 Sep 2022 | SGD | 0.933 | 0.938 | 0.919 | 0.935 | 0.935 | +0.004 (+0.43%) | 2,503,968 |
| 29 Sep 2022 | SGD | 0.937 | 0.945 | 0.931 | 0.931 | 0.931 | -0.005 (-0.53%) | 646,548 |
| 28 Sep 2022 | SGD | 0.96 | 0.96 | 0.932 | 0.936 | 0.936 | -0.023 (-2.40%) | 771,499 |
| 27 Sep 2022 | SGD | 0.971 | 0.977 | 0.955 | 0.959 | 0.959 | -0.015 (-1.54%) | 1,181,649 |
| 26 Sep 2022 | SGD | 0.995 | 0.995 | 0.973 | 0.974 | 0.974 | -0.02 (-2.01%) | 1,085,154 |
| 23 Sep 2022 | SGD | 1.004 | 1.004 | 0.99 | 0.994 | 0.994 | -0.009 (-0.90%) | 1,701,114 |
| 22 Sep 2022 | SGD | 1.01 | 1.01 | 1.003 | 1.003 | 1.003 | -0.007 (-0.69%) | 965,919 |
| 21 Sep 2022 | SGD | 1.016 | 1.016 | 1.01 | 1.01 | 1.01 | -0.006 (-0.59%) | 796,495 |
| 20 Sep 2022 | SGD | 1.015 | 1.023 | 1.015 | 1.016 | 1.016 | -0.002 (-0.20%) | 477,458 |
| 19 Sep 2022 | SGD | 1.019 | 1.021 | 1.016 | 1.018 | 1.018 | +0.004 (+0.39%) | 544,648 |
| 16 Sep 2022 | SGD | 1.02 | 1.02 | 1.013 | 1.014 | 1.014 | -0.003 (-0.29%) | 492,485 |
| 15 Sep 2022 | SGD | 1.04 | 1.04 | 1.015 | 1.017 | 1.017 | -0.003 (-0.29%) | 508,521 |
| 14 Sep 2022 | SGD | 1.03 | 1.03 | 1.016 | 1.02 | 1.02 | -0.013 (-1.26%) | 364,609 |
| 13 Sep 2022 | SGD | 1.05 | 1.05 | 1.03 | 1.033 | 1.033 | +0.003 (+0.29%) | 69,823 |
| 12 Sep 2022 | SGD | 1.029 | 1.034 | 1.023 | 1.03 | 1.03 | +0.003 (+0.29%) | 427,732 |
