| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | SGD | 1.03 | 1.039 | 1.029 | 1.039 | 1.039 | +0.011 (+1.07%) | 176,853 |
| 27 Jul 2022 | SGD | 1.029 | 1.033 | 1.028 | 1.028 | 1.028 | -0.001 (-0.10%) | 864,829 |
| 26 Jul 2022 | SGD | 1.016 | 1.03 | 1.016 | 1.029 | 1.029 | +0.007 (+0.68%) | 204,524 |
| 25 Jul 2022 | SGD | 1.022 | 1.026 | 1.014 | 1.022 | 1.022 | +0.001 (+0.10%) | 289,700 |
| 22 Jul 2022 | SGD | 1.01 | 1.024 | 1.01 | 1.021 | 1.021 | +0.011 (+1.09%) | 10,371,103 |
| 21 Jul 2022 | SGD | 1.023 | 1.023 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 963,017 |
| 20 Jul 2022 | SGD | 1.015 | 1.018 | 1.011 | 1.011 | 1.011 | -0.003 (-0.30%) | 250,507 |
| 19 Jul 2022 | SGD | 1.015 | 1.018 | 1.011 | 1.014 | 1.014 | -0.003 (-0.29%) | 266,021 |
| 18 Jul 2022 | SGD | 1.016 | 1.02 | 1.014 | 1.017 | 1.017 | +0.004 (+0.39%) | 206,536 |
| 15 Jul 2022 | SGD | 1.01 | 1.02 | 1.01 | 1.013 | 1.013 | +0.002 (+0.20%) | 610,045 |
| 14 Jul 2022 | SGD | 1.022 | 1.022 | 1.011 | 1.011 | 1.011 | -0.012 (-1.17%) | 510,265 |
| 13 Jul 2022 | SGD | 1.021 | 1.027 | 1.017 | 1.023 | 1.023 | +0.006 (+0.59%) | 259,164 |
| 12 Jul 2022 | SGD | 1.027 | 1.027 | 1.017 | 1.017 | 1.017 | -0.01 (-0.97%) | 439,713 |
| 8 Jul 2022 | SGD | 1.039 | 1.039 | 1.019 | 1.027 | 1.027 | +0.003 (+0.29%) | 358,875 |
| 7 Jul 2022 | SGD | 1.03 | 1.03 | 1.017 | 1.024 | 1.024 | +0.005 (+0.49%) | 83,028 |
| 6 Jul 2022 | SGD | 1.012 | 1.02 | 1.012 | 1.019 | 1.019 | +0.006 (+0.59%) | 383,875 |
| 5 Jul 2022 | SGD | 1.019 | 1.024 | 1.01 | 1.013 | 1.013 | -0.007 (-0.69%) | 691,695 |
| 4 Jul 2022 | SGD | 1.026 | 1.026 | 1.019 | 1.02 | 1.02 | -0.006 (-0.58%) | 764,024 |
| 1 Jul 2022 | SGD | 1.044 | 1.044 | 1.02 | 1.026 | 1.026 | -0.01 (-0.97%) | 315,774 |
| 30 Jun 2022 | SGD | 1.047 | 1.049 | 1.032 | 1.036 | 1.036 | -0.009 (-0.86%) | 1,289,591 |
| 29 Jun 2022 | SGD | 1.038 | 1.048 | 1.034 | 1.045 | 1.045 | +0.001 (+0.10%) | 1,691,801 |
| 28 Jun 2022 | SGD | 1.045 | 1.045 | 1.041 | 1.044 | 1.044 | -0.001 (-0.10%) | 226,266 |
| 27 Jun 2022 | SGD | 1.044 | 1.047 | 1.039 | 1.045 | 1.045 | +0.007 (+0.67%) | 235,925 |
| 24 Jun 2022 | SGD | 1.025 | 1.039 | 1.025 | 1.038 | 1.038 | +0.009 (+0.87%) | 457,248 |
| 23 Jun 2022 | SGD | 1.021 | 1.031 | 1.021 | 1.029 | 1.029 | +0.005 (+0.49%) | 339,620 |
| 22 Jun 2022 | SGD | 1.022 | 1.029 | 1.018 | 1.024 | 1.024 | -0.002 (-0.19%) | 6,138,780 |
| 21 Jun 2022 | SGD | 1.018 | 1.032 | 1.018 | 1.026 | 1.026 | +0.005 (+0.49%) | 561,656 |
| 20 Jun 2022 | SGD | 1.032 | 1.032 | 1.019 | 1.021 | 1.021 | -0.001 (-0.10%) | 289,086 |
| 17 Jun 2022 | SGD | 1.028 | 1.028 | 1.021 | 1.022 | 1.022 | -0.008 (-0.78%) | 8,902,256 |
| 16 Jun 2022 | SGD | 1.034 | 1.045 | 1.03 | 1.03 | 1.03 | -0.004 (-0.39%) | 708,483 |
