Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | SGD | 1.03 | 1.04 | 1.03 | 1.034 | 1.034 | +0.002 (+0.19%) | 1,288,536 |
14 Jun 2022 | SGD | 1.046 | 1.046 | 1.031 | 1.032 | 1.032 | -0.016 (-1.53%) | 571,557 |
13 Jun 2022 | SGD | 1.06 | 1.061 | 1.045 | 1.048 | 1.048 | -0.013 (-1.23%) | 344,748 |
10 Jun 2022 | SGD | 1.068 | 1.069 | 1.059 | 1.061 | 1.061 | -0.007 (-0.66%) | 488,339 |
9 Jun 2022 | SGD | 1.07 | 1.07 | 1.063 | 1.068 | 1.068 | +0.001 (+0.09%) | 493,553 |
8 Jun 2022 | SGD | 1.058 | 1.069 | 1.058 | 1.067 | 1.067 | +0.007 (+0.66%) | 48,478,695 |
7 Jun 2022 | SGD | 1.068 | 1.068 | 1.056 | 1.06 | 1.06 | -0.006 (-0.56%) | 92,309 |
6 Jun 2022 | SGD | 1.06 | 1.069 | 1.056 | 1.066 | 1.066 | +0.005 (+0.47%) | 399,008 |
3 Jun 2022 | SGD | 1.058 | 1.063 | 1.058 | 1.061 | 1.061 | +0.003 (+0.28%) | 614,449 |
2 Jun 2022 | SGD | 1.057 | 1.061 | 1.056 | 1.058 | 1.058 | +0.002 (+0.19%) | 511,627 |
1 Jun 2022 | SGD | 1.07 | 1.07 | 1.054 | 1.056 | 1.056 | -0.001 (-0.09%) | 1,038,028 |
31 May 2022 | SGD | 1.056 | 1.058 | 1.054 | 1.057 | 1.057 | -0.001 (-0.09%) | 57,971 |
30 May 2022 | SGD | 1.042 | 1.058 | 1.042 | 1.058 | 1.058 | +0.019 (+1.83%) | 528,961 |
27 May 2022 | SGD | 1.048 | 1.049 | 1.036 | 1.039 | 1.039 | 0.0 (0.0%) | 436,783 |
26 May 2022 | SGD | 1.039 | 1.045 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 348,123 |
25 May 2022 | SGD | 1.036 | 1.042 | 1.036 | 1.039 | 1.039 | -0.005 (-0.48%) | 520,054 |
24 May 2022 | SGD | 1.051 | 1.058 | 1.04 | 1.044 | 1.044 | -0.004 (-0.38%) | 639,982 |
23 May 2022 | SGD | 1.047 | 1.074 | 1.046 | 1.048 | 1.048 | -0.001 (-0.10%) | 594,981 |
20 May 2022 | SGD | 1.046 | 1.059 | 1.046 | 1.049 | 1.049 | +0.005 (+0.48%) | 262,919 |
19 May 2022 | SGD | 1.046 | 1.049 | 1.038 | 1.044 | 1.044 | -0.004 (-0.38%) | 538,300 |
18 May 2022 | SGD | 1.044 | 1.053 | 1.041 | 1.048 | 1.048 | 0.0 (0.0%) | 1,447,818 |
17 May 2022 | SGD | 1.045 | 1.052 | 1.041 | 1.048 | 1.048 | +0.005 (+0.48%) | 420,757 |
13 May 2022 | SGD | 1.03 | 1.05 | 1.03 | 1.043 | 1.043 | +0.016 (+1.56%) | 705,448 |
12 May 2022 | SGD | 1.049 | 1.049 | 1.026 | 1.027 | 1.027 | -0.02 (-1.91%) | 1,000,578 |
11 May 2022 | SGD | 1.042 | 1.05 | 1.041 | 1.047 | 1.047 | +0.003 (+0.29%) | 521,584 |
10 May 2022 | SGD | 1.06 | 1.061 | 1.044 | 1.044 | 1.044 | -0.014 (-1.32%) | 1,246,179 |
9 May 2022 | SGD | 1.064 | 1.064 | 1.055 | 1.058 | 1.058 | -0.007 (-0.66%) | 825,414 |
6 May 2022 | SGD | 1.071 | 1.071 | 1.06 | 1.065 | 1.065 | -0.006 (-0.56%) | 829,495 |
5 May 2022 | SGD | 1.073 | 1.079 | 1.071 | 1.071 | 1.071 | +0.001 (+0.09%) | 299,576 |
4 May 2022 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.018 (-1.65%) | 391,208 |