Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | SGD | 1.082 | 1.09 | 1.078 | 1.088 | 1.088 | +0.006 (+0.55%) | 328,938 |
28 Apr 2022 | SGD | 1.069 | 1.085 | 1.069 | 1.082 | 1.082 | +0.007 (+0.65%) | 139,245 |
27 Apr 2022 | SGD | 1.076 | 1.079 | 1.074 | 1.075 | 1.075 | 0.0 (0.0%) | 455,626 |
26 Apr 2022 | SGD | 1.078 | 1.088 | 1.075 | 1.075 | 1.075 | -0.009 (-0.83%) | 1,623,578 |
25 Apr 2022 | SGD | 1.081 | 1.088 | 1.081 | 1.084 | 1.084 | -0.004 (-0.37%) | 1,159,410 |
22 Apr 2022 | SGD | 1.089 | 1.091 | 1.075 | 1.088 | 1.088 | +0.005 (+0.46%) | 1,119,961 |
21 Apr 2022 | SGD | 1.09 | 1.09 | 1.077 | 1.083 | 1.083 | +0.005 (+0.46%) | 213,958 |
20 Apr 2022 | SGD | 1.085 | 1.085 | 1.075 | 1.078 | 1.078 | +0.001 (+0.09%) | 470,668 |
19 Apr 2022 | SGD | 1.077 | 1.081 | 1.076 | 1.077 | 1.077 | +0.002 (+0.19%) | 836,656 |
18 Apr 2022 | SGD | 1.075 | 1.077 | 1.071 | 1.075 | 1.075 | -0.003 (-0.28%) | 336,878 |
14 Apr 2022 | SGD | 1.073 | 1.079 | 1.073 | 1.078 | 1.078 | +0.005 (+0.47%) | 266,798 |
13 Apr 2022 | SGD | 1.072 | 1.08 | 1.072 | 1.073 | 1.073 | +0.002 (+0.19%) | 1,264,323 |
12 Apr 2022 | SGD | 1.07 | 1.079 | 1.069 | 1.071 | 1.071 | -0.003 (-0.28%) | 1,989,854 |
11 Apr 2022 | SGD | 1.079 | 1.089 | 1.073 | 1.074 | 1.074 | -0.01 (-0.92%) | 1,235,631 |
8 Apr 2022 | SGD | 1.08 | 1.086 | 1.08 | 1.084 | 1.084 | +0.001 (+0.09%) | 740,385 |
7 Apr 2022 | SGD | 1.095 | 1.095 | 1.08 | 1.083 | 1.083 | -0.004 (-0.37%) | 376,567 |
6 Apr 2022 | SGD | 1.109 | 1.109 | 1.086 | 1.087 | 1.087 | -0.007 (-0.64%) | 294,988 |
5 Apr 2022 | SGD | 1.09 | 1.097 | 1.09 | 1.094 | 1.094 | +0.004 (+0.37%) | 516,955 |
4 Apr 2022 | SGD | 1.09 | 1.09 | 1.084 | 1.09 | 1.09 | +0.003 (+0.28%) | 670,998 |
1 Apr 2022 | SGD | 1.09 | 1.096 | 1.083 | 1.087 | 1.087 | -0.006 (-0.55%) | 327,272 |
31 Mar 2022 | SGD | 1.098 | 1.099 | 1.093 | 1.093 | 1.093 | -0.005 (-0.46%) | 481,027 |
30 Mar 2022 | SGD | 1.102 | 1.102 | 1.092 | 1.098 | 1.098 | +0.007 (+0.64%) | 363,161 |
29 Mar 2022 | SGD | 1.093 | 1.101 | 1.09 | 1.091 | 1.091 | -0.002 (-0.18%) | 427,646 |
28 Mar 2022 | SGD | 1.092 | 1.095 | 1.089 | 1.093 | 1.093 | +0.001 (+0.09%) | 527,733 |
25 Mar 2022 | SGD | 1.083 | 1.095 | 1.083 | 1.092 | 1.092 | +0.006 (+0.55%) | 746,887 |
24 Mar 2022 | SGD | 1.083 | 1.088 | 1.075 | 1.086 | 1.086 | +0.004 (+0.37%) | 483,112 |
23 Mar 2022 | SGD | 1.09 | 1.092 | 1.082 | 1.082 | 1.082 | -0.007 (-0.64%) | 286,994 |
22 Mar 2022 | SGD | 1.09 | 1.09 | 1.085 | 1.089 | 1.089 | +0.004 (+0.37%) | 196,180 |
21 Mar 2022 | SGD | 1.095 | 1.095 | 1.075 | 1.085 | 1.085 | +0.011 (+1.02%) | 500,586 |
18 Mar 2022 | SGD | 1.076 | 1.076 | 1.066 | 1.074 | 1.074 | +0.007 (+0.66%) | 365,047 |