| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | SGD | 1.042 | 1.072 | 1.042 | 1.067 | 1.067 | +0.017 (+1.62%) | 342,149 |
| 16 Mar 2022 | SGD | 1.059 | 1.059 | 1.043 | 1.05 | 1.05 | +0.005 (+0.48%) | 723,898 |
| 15 Mar 2022 | SGD | 1.054 | 1.055 | 1.041 | 1.045 | 1.045 | -0.009 (-0.85%) | 845,156 |
| 14 Mar 2022 | SGD | 1.051 | 1.069 | 1.051 | 1.054 | 1.054 | -0.01 (-0.94%) | 492,811 |
| 11 Mar 2022 | SGD | 1.069 | 1.069 | 1.055 | 1.064 | 1.064 | +0.003 (+0.28%) | 934,210 |
| 10 Mar 2022 | SGD | 1.041 | 1.063 | 1.041 | 1.061 | 1.061 | +0.011 (+1.05%) | 1,036,449 |
| 9 Mar 2022 | SGD | 1.038 | 1.05 | 1.038 | 1.05 | 1.05 | +0.004 (+0.38%) | 534,231 |
| 8 Mar 2022 | SGD | 1.055 | 1.055 | 1.039 | 1.046 | 1.046 | +0.001 (+0.10%) | 792,110 |
| 7 Mar 2022 | SGD | 1.057 | 1.057 | 1.044 | 1.045 | 1.045 | -0.009 (-0.85%) | 747,292 |
| 4 Mar 2022 | SGD | 1.057 | 1.068 | 1.046 | 1.054 | 1.054 | -0.006 (-0.57%) | 418,498 |
| 3 Mar 2022 | SGD | 1.062 | 1.066 | 1.053 | 1.06 | 1.06 | +0.004 (+0.38%) | 276,184 |
| 2 Mar 2022 | SGD | 1.057 | 1.057 | 1.043 | 1.056 | 1.056 | +0.001 (+0.09%) | 548,676 |
| 1 Mar 2022 | SGD | 1.07 | 1.07 | 1.046 | 1.055 | 1.055 | +0.015 (+1.44%) | 233,234 |
| 28 Feb 2022 | SGD | 1.048 | 1.048 | 1.039 | 1.04 | 1.04 | -0.008 (-0.76%) | 857,205 |
| 25 Feb 2022 | SGD | 1.062 | 1.062 | 1.047 | 1.048 | 1.048 | +0.006 (+0.58%) | 1,537,962 |
| 24 Feb 2022 | SGD | 1.06 | 1.061 | 1.04 | 1.042 | 1.042 | -0.023 (-2.16%) | 575,368 |
| 23 Feb 2022 | SGD | 1.068 | 1.068 | 1.062 | 1.065 | 1.065 | +0.002 (+0.19%) | 146,284 |
| 22 Feb 2022 | SGD | 1.061 | 1.065 | 1.056 | 1.063 | 1.063 | -0.006 (-0.56%) | 433,783 |
| 21 Feb 2022 | SGD | 1.053 | 1.074 | 1.053 | 1.069 | 1.069 | +0.007 (+0.66%) | 520,784 |
| 18 Feb 2022 | SGD | 1.053 | 1.068 | 1.053 | 1.062 | 1.062 | -0.002 (-0.19%) | 300,517 |
| 17 Feb 2022 | SGD | 1.07 | 1.074 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 446,987 |
| 16 Feb 2022 | SGD | 1.065 | 1.069 | 1.059 | 1.064 | 1.064 | 0.0 (0.0%) | 308,179 |
| 15 Feb 2022 | SGD | 1.052 | 1.064 | 1.046 | 1.064 | 1.064 | +0.01 (+0.95%) | 765,144 |
| 14 Feb 2022 | SGD | 1.056 | 1.062 | 1.053 | 1.054 | 1.054 | -0.006 (-0.57%) | 2,010,782 |
| 11 Feb 2022 | SGD | 1.07 | 1.07 | 1.059 | 1.06 | 1.06 | -0.01 (-0.93%) | 371,803 |
| 10 Feb 2022 | SGD | 1.061 | 1.07 | 1.059 | 1.07 | 1.07 | +0.009 (+0.85%) | 334,079 |
| 9 Feb 2022 | SGD | 1.053 | 1.064 | 1.053 | 1.061 | 1.061 | +0.008 (+0.76%) | 476,755 |
| 8 Feb 2022 | SGD | 1.05 | 1.058 | 1.05 | 1.053 | 1.053 | +0.002 (+0.19%) | 259,715 |
| 7 Feb 2022 | SGD | 1.055 | 1.07 | 1.049 | 1.051 | 1.051 | -0.001 (-0.10%) | 607,801 |
| 4 Feb 2022 | SGD | 1.059 | 1.059 | 1.043 | 1.052 | 1.052 | +0.012 (+1.15%) | 2,667,214 |
