Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | SGD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | +0.005 (+0.48%) | 3,895,929 |
31 Jan 2022 | SGD | 1.039 | 1.039 | 1.034 | 1.035 | 1.035 | +0.001 (+0.10%) | 700,742 |
28 Jan 2022 | SGD | 1.044 | 1.05 | 1.034 | 1.034 | 1.034 | -0.01 (-0.96%) | 4,366,750 |
27 Jan 2022 | SGD | 1.056 | 1.056 | 1.044 | 1.044 | 1.044 | -0.012 (-1.14%) | 2,622,416 |
26 Jan 2022 | SGD | 1.055 | 1.058 | 1.053 | 1.056 | 1.056 | +0.001 (+0.09%) | 699,033 |
25 Jan 2022 | SGD | 1.064 | 1.064 | 1.051 | 1.055 | 1.055 | -0.008 (-0.75%) | 1,096,701 |
24 Jan 2022 | SGD | 1.068 | 1.068 | 1.063 | 1.063 | 1.063 | -0.003 (-0.28%) | 667,591 |
21 Jan 2022 | SGD | 1.069 | 1.073 | 1.066 | 1.066 | 1.066 | -0.002 (-0.19%) | 291,491 |
20 Jan 2022 | SGD | 1.069 | 1.072 | 1.064 | 1.068 | 1.068 | +0.002 (+0.19%) | 386,294 |
19 Jan 2022 | SGD | 1.065 | 1.067 | 1.061 | 1.066 | 1.066 | +0.005 (+0.47%) | 716,591 |
18 Jan 2022 | SGD | 1.064 | 1.066 | 1.061 | 1.061 | 1.061 | -0.003 (-0.28%) | 316,518 |
17 Jan 2022 | SGD | 1.069 | 1.069 | 1.061 | 1.064 | 1.064 | +0.002 (+0.19%) | 438,789 |
14 Jan 2022 | SGD | 1.066 | 1.066 | 1.062 | 1.062 | 1.062 | -0.004 (-0.38%) | 506,510 |
13 Jan 2022 | SGD | 1.062 | 1.068 | 1.062 | 1.066 | 1.066 | +0.007 (+0.66%) | 429,380 |
12 Jan 2022 | SGD | 1.062 | 1.063 | 1.058 | 1.059 | 1.059 | -0.003 (-0.28%) | 568,120 |
11 Jan 2022 | SGD | 1.064 | 1.066 | 1.06 | 1.062 | 1.062 | 0.0 (0.0%) | 862,220 |
10 Jan 2022 | SGD | 1.071 | 1.071 | 1.061 | 1.062 | 1.062 | -0.009 (-0.84%) | 1,048,800 |
7 Jan 2022 | SGD | 1.072 | 1.073 | 1.069 | 1.071 | 1.071 | 0.0 (0.0%) | 947,090 |
6 Jan 2022 | SGD | 1.083 | 1.089 | 1.071 | 1.071 | 1.071 | -0.011 (-1.02%) | 567,480 |
5 Jan 2022 | SGD | 1.088 | 1.09 | 1.082 | 1.082 | 1.082 | -0.006 (-0.55%) | 386,060 |
4 Jan 2022 | SGD | 1.105 | 1.105 | 1.087 | 1.088 | 1.088 | -0.052 (-4.56%) | 506,700 |
3 Jan 2022 | SGD | 1.09 | 1.14 | 1.085 | 1.14 | 1.14 | +0.04 (+3.64%) | 1,084,290 |
31 Dec 2021 | SGD | 1.095 | 1.113 | 1.095 | 1.1 | 1.1 | -0.001 (-0.09%) | 315,330 |
30 Dec 2021 | SGD | 1.098 | 1.111 | 1.093 | 1.101 | 1.101 | +0.008 (+0.73%) | 707,920 |
29 Dec 2021 | SGD | 1.089 | 1.097 | 1.088 | 1.093 | 1.093 | +0.005 (+0.46%) | 236,440 |
28 Dec 2021 | SGD | 1.086 | 1.094 | 1.086 | 1.088 | 1.088 | +0.002 (+0.18%) | 593,760 |
27 Dec 2021 | SGD | 1.087 | 1.089 | 1.082 | 1.086 | 1.086 | +0.001 (+0.09%) | 709,550 |
24 Dec 2021 | SGD | 1.083 | 1.086 | 1.082 | 1.085 | 1.085 | +0.005 (+0.46%) | 194,500 |
23 Dec 2021 | SGD | 1.08 | 1.084 | 1.08 | 1.08 | 1.08 | +0.006 (+0.56%) | 525,510 |
22 Dec 2021 | SGD | 1.075 | 1.078 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 1,013,310 |