| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | SGD | 1.115 | 1.119 | 1.11 | 1.114 | 1.114 | -0.002 (-0.18%) | 1,009,110 |
| 8 Nov 2021 | SGD | 1.115 | 1.119 | 1.112 | 1.116 | 1.116 | +0.005 (+0.45%) | 1,145,640 |
| 5 Nov 2021 | SGD | 1.11 | 1.114 | 1.101 | 1.111 | 1.111 | +0.003 (+0.27%) | 548,030 |
| 3 Nov 2021 | SGD | 1.105 | 1.111 | 1.102 | 1.108 | 1.108 | +0.003 (+0.27%) | 837,140 |
| 2 Nov 2021 | SGD | 1.11 | 1.11 | 1.103 | 1.105 | 1.105 | -0.005 (-0.45%) | 326,750 |
| 1 Nov 2021 | SGD | 1.105 | 1.112 | 1.104 | 1.11 | 1.11 | +0.005 (+0.45%) | 610,980 |
| 29 Oct 2021 | SGD | 1.111 | 1.111 | 1.102 | 1.105 | 1.105 | +0.005 (+0.45%) | 496,370 |
| 28 Oct 2021 | SGD | 1.098 | 1.104 | 1.098 | 1.1 | 1.1 | -0.001 (-0.09%) | 861,440 |
| 27 Oct 2021 | SGD | 1.097 | 1.104 | 1.096 | 1.101 | 1.101 | +0.003 (+0.27%) | 338,860 |
| 26 Oct 2021 | SGD | 1.095 | 1.099 | 1.091 | 1.098 | 1.098 | +0.002 (+0.18%) | 667,800 |
| 25 Oct 2021 | SGD | 1.1 | 1.1 | 1.091 | 1.096 | 1.096 | -0.004 (-0.36%) | 771,480 |
| 22 Oct 2021 | SGD | 1.096 | 1.1 | 1.09 | 1.1 | 1.1 | +0.004 (+0.36%) | 1,478,590 |
| 21 Oct 2021 | SGD | 1.096 | 1.098 | 1.093 | 1.096 | 1.096 | +0.004 (+0.37%) | 727,240 |
| 20 Oct 2021 | SGD | 1.092 | 1.098 | 1.091 | 1.092 | 1.092 | -0.003 (-0.27%) | 526,270 |
| 19 Oct 2021 | SGD | 1.098 | 1.098 | 1.092 | 1.095 | 1.095 | +0.003 (+0.27%) | 402,320 |
| 18 Oct 2021 | SGD | 1.106 | 1.106 | 1.091 | 1.092 | 1.092 | -0.008 (-0.73%) | 445,490 |
| 15 Oct 2021 | SGD | 1.1 | 1.101 | 1.093 | 1.1 | 1.1 | +0.003 (+0.27%) | 868,110 |
| 14 Oct 2021 | SGD | 1.092 | 1.099 | 1.085 | 1.097 | 1.097 | +0.01 (+0.92%) | 902,590 |
| 13 Oct 2021 | SGD | 1.079 | 1.091 | 1.079 | 1.087 | 1.087 | +0.009 (+0.83%) | 557,890 |
| 12 Oct 2021 | SGD | 1.08 | 1.08 | 1.07 | 1.078 | 1.078 | 0.0 (0.0%) | 737,660 |
| 11 Oct 2021 | SGD | 1.085 | 1.085 | 1.075 | 1.078 | 1.078 | -0.005 (-0.46%) | 1,055,950 |
| 8 Oct 2021 | SGD | 1.08 | 1.083 | 1.071 | 1.083 | 1.083 | +0.002 (+0.19%) | 388,780 |
| 7 Oct 2021 | SGD | 1.07 | 1.084 | 1.07 | 1.081 | 1.081 | +0.015 (+1.41%) | 684,710 |
| 6 Oct 2021 | SGD | 1.074 | 1.075 | 1.061 | 1.066 | 1.066 | +0.001 (+0.09%) | 1,457,380 |
| 5 Oct 2021 | SGD | 1.077 | 1.077 | 1.06 | 1.065 | 1.065 | -0.012 (-1.11%) | 1,403,770 |
| 4 Oct 2021 | SGD | 1.077 | 1.084 | 1.073 | 1.077 | 1.077 | +0.001 (+0.09%) | 1,055,070 |
| 1 Oct 2021 | SGD | 1.091 | 1.091 | 1.072 | 1.076 | 1.076 | -0.044 (-3.93%) | 1,364,020 |
| 30 Sep 2021 | SGD | 1.096 | 1.12 | 1.088 | 1.12 | 1.12 | +0.024 (+2.19%) | 672,780 |
| 29 Sep 2021 | SGD | 1.1 | 1.12 | 1.086 | 1.096 | 1.096 | +0.002 (+0.18%) | 1,244,030 |
| 28 Sep 2021 | SGD | 1.101 | 1.102 | 1.091 | 1.094 | 1.094 | -0.007 (-0.64%) | 640,000 |
