| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | SGD | 1.14 | 1.144 | 1.136 | 1.139 | 1.139 | +0.001 (+0.09%) | 703,110 |
| 13 Aug 2021 | SGD | 1.141 | 1.142 | 1.138 | 1.138 | 1.138 | -0.003 (-0.26%) | 233,680 |
| 12 Aug 2021 | SGD | 1.152 | 1.152 | 1.14 | 1.141 | 1.141 | -0.001 (-0.09%) | 616,350 |
| 11 Aug 2021 | SGD | 1.157 | 1.157 | 1.142 | 1.142 | 1.142 | -0.01 (-0.87%) | 1,113,090 |
| 10 Aug 2021 | SGD | 1.148 | 1.153 | 1.144 | 1.152 | 1.152 | +0.005 (+0.44%) | 854,690 |
| 6 Aug 2021 | SGD | 1.152 | 1.154 | 1.145 | 1.147 | 1.147 | 0.0 (0.0%) | 584,390 |
| 5 Aug 2021 | SGD | 1.157 | 1.157 | 1.146 | 1.147 | 1.147 | -0.001 (-0.09%) | 2,495,590 |
| 4 Aug 2021 | SGD | 1.145 | 1.152 | 1.14 | 1.148 | 1.148 | +0.004 (+0.35%) | 1,578,110 |
| 3 Aug 2021 | SGD | 1.155 | 1.155 | 1.14 | 1.144 | 1.144 | 0.0 (0.0%) | 1,302,050 |
| 2 Aug 2021 | SGD | 1.15 | 1.151 | 1.143 | 1.144 | 1.144 | -0.004 (-0.35%) | 1,037,130 |
| 30 Jul 2021 | SGD | 1.141 | 1.149 | 1.141 | 1.148 | 1.148 | -0.001 (-0.09%) | 256,500 |
| 29 Jul 2021 | SGD | 1.143 | 1.151 | 1.14 | 1.149 | 1.149 | +0.006 (+0.52%) | 905,770 |
| 28 Jul 2021 | SGD | 1.137 | 1.143 | 1.137 | 1.143 | 1.143 | +0.006 (+0.53%) | 1,481,330 |
| 27 Jul 2021 | SGD | 1.145 | 1.145 | 1.134 | 1.137 | 1.137 | +0.005 (+0.44%) | 774,700 |
| 26 Jul 2021 | SGD | 1.136 | 1.139 | 1.131 | 1.132 | 1.132 | -0.004 (-0.35%) | 1,617,420 |
| 23 Jul 2021 | SGD | 1.136 | 1.14 | 1.134 | 1.136 | 1.136 | -0.001 (-0.09%) | 1,428,580 |
| 22 Jul 2021 | SGD | 1.142 | 1.147 | 1.137 | 1.137 | 1.137 | +0.002 (+0.18%) | 7,758,860 |
| 21 Jul 2021 | SGD | 1.14 | 1.15 | 1.135 | 1.135 | 1.135 | +0.004 (+0.35%) | 1,375,730 |
| 19 Jul 2021 | SGD | 1.148 | 1.148 | 1.13 | 1.131 | 1.131 | -0.018 (-1.57%) | 1,339,810 |
| 16 Jul 2021 | SGD | 1.141 | 1.151 | 1.141 | 1.149 | 1.149 | +0.015 (+1.32%) | 1,005,810 |
| 15 Jul 2021 | SGD | 1.144 | 1.144 | 1.134 | 1.134 | 1.134 | -0.011 (-0.96%) | 966,620 |
| 14 Jul 2021 | SGD | 1.158 | 1.158 | 1.141 | 1.145 | 1.145 | -0.013 (-1.12%) | 1,282,090 |
| 13 Jul 2021 | SGD | 1.175 | 1.175 | 1.14 | 1.158 | 1.158 | +0.013 (+1.14%) | 925,970 |
| 12 Jul 2021 | SGD | 1.141 | 1.15 | 1.141 | 1.145 | 1.145 | +0.007 (+0.62%) | 587,740 |
| 9 Jul 2021 | SGD | 1.134 | 1.14 | 1.128 | 1.138 | 1.138 | +0.01 (+0.89%) | 693,450 |
| 8 Jul 2021 | SGD | 1.133 | 1.14 | 1.128 | 1.128 | 1.128 | -0.005 (-0.44%) | 1,596,030 |
| 7 Jul 2021 | SGD | 1.15 | 1.15 | 1.131 | 1.133 | 1.133 | -0.009 (-0.79%) | 1,558,990 |
| 6 Jul 2021 | SGD | 1.14 | 1.145 | 1.135 | 1.142 | 1.142 | +0.007 (+0.62%) | 5,197,910 |
| 5 Jul 2021 | SGD | 1.128 | 1.137 | 1.126 | 1.135 | 1.135 | +0.009 (+0.80%) | 879,970 |
| 2 Jul 2021 | SGD | 1.125 | 1.126 | 1.118 | 1.126 | 1.126 | +0.008 (+0.72%) | 827,320 |
